Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $0.000316
+6.70%
$284,743 $312,867
Mar 23, 2023 $0.000294
+0.04%
$264,988 $310,927
Mar 22, 2023 $0.00028
-19.25%
$252,127 $313,209
Mar 21, 2023 $0.000341
-3.90%
$306,682 $312,559
Mar 20, 2023 $0.000357
-2.74%
$321,675 $471,010
Mar 19, 2023 $0.000367
+1.25%
$330,209 $468,463
Mar 18, 2023 $0.000366
+25.92%
$329,776 $492,161
Mar 17, 2023 $0.000292
-4.89%
$262,427 $315,079
Mar 16, 2023 $0.000304
-6.32%
$273,846 $312,817
Mar 15, 2023 $0.000321
-4.93%
$289,121 $316,081
Mar 14, 2023 $0.00035
+13.01%
$315,235 $380,039
Mar 13, 2023 $0.000295
-6.63%
$265,744 $312,660
Mar 12, 2023 $0.000318
+19.15%
$286,485 $435,878
Mar 11, 2023 $0.000265
-5.88%
$238,842 $389,523
Mar 10, 2023 $0.000282
-0.67%
$253,380 $432,040
Mar 9, 2023 $0.000283
-1.63%
$255,086 $311,647
Mar 8, 2023 $0.000287
+7.77%
$258,632 $313,843
Mar 7, 2023 $0.000257
-9.49%
$231,007 $310,908
Mar 6, 2023 $0.000282
-1.02%
$254,169 $310,777
Mar 5, 2023 $0.000284
-9.76%
$255,759 $312,966
Mar 4, 2023 $0.000313
+3.90%
$281,604 $313,568
Mar 3, 2023 $0.000304
-3.49%
$273,819 $311,454
Mar 2, 2023 $0.000315
-0.17%
$283,735 $311,755
Mar 1, 2023 $0.000316
-2.18%
$284,058 $311,946
Feb 28, 2023 $0.000329
+10.86%
$296,241 $386,228
Feb 27, 2023 $0.000302
-2.24%
$271,663 $314,134
Feb 26, 2023 $0.000315
+11.44%
$283,443 $309,455
Feb 25, 2023 $0.000282
-2.33%
$254,036 $310,772
Feb 24, 2023 $0.00029
-43.17%
$260,928 $311,401
Feb 23, 2023 $0.000508
+79.28%
$457,160 $311,503
Feb 22, 2023 $0.000285
-4.24%
$256,771 $310,813
Feb 21, 2023 $0.000298
+8.95%
$268,277 $308,867
Feb 20, 2023 $0.000273
-1.68%
$245,465 $311,616
Feb 19, 2023 $0.000268
-6.88%
$241,461 $310,653
Feb 18, 2023 $0.000289
-1.46%
$260,190 $311,006
Feb 17, 2023 $0.000289
+3.26%
$260,204 $307,117
Feb 16, 2023 $0.000297
+5.86%
$267,707 $381,400
Feb 15, 2023 $0.000286
+6.10%
$257,055 $375,934
Feb 14, 2023 $0.000269
+9.91%
$242,303 $311,815
Feb 13, 2023 $0.000243
-9.48%
$218,335 $310,005
Feb 12, 2023 $0.000268
+4.81%
$241,379 $454,614
Feb 11, 2023 $0.000257
+3.47%
$231,080 $310,928
Feb 10, 2023 $0.000251
-6.39%
$226,007 $314,381
Feb 9, 2023 $0.000269
+1.73%
$241,712 $397,055
Feb 8, 2023 $0.000265
+21.08%
$238,621 $308,869
Feb 7, 2023 $0.000223
-2.05%
$200,604 $309,949
Feb 6, 2023 $0.000221
+1.13%
$198,771 $311,690
Feb 5, 2023 $0.000216
-3.81%
$194,675 $312,042
Feb 4, 2023 $0.000223
+0.01%
$200,788 $311,842
Feb 3, 2023 $0.000223
-7.02%
$200,743 $310,690