Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.000241
+10.64%
$216,877 $318,914
Feb 1, 2023 $0.00022
-0.92%
$197,911 $310,814
Jan 31, 2023 $0.00022
-2.29%
$197,785 $310,868
Jan 30, 2023 $0.000227
-5.93%
$204,152 $311,839
Jan 29, 2023 $0.000227
+10.16%
$204,431 $315,268
Jan 28, 2023 $0.000206
-2.78%
$185,627 $313,989
Jan 27, 2023 $0.000211
-4.15%
$190,103 $313,645
Jan 26, 2023 $0.00022
+9.30%
$198,129 $310,993
Jan 25, 2023 $0.000196
-2.81%
$176,315 $315,504
Jan 24, 2023 $0.000203
-8.40%
$182,586 $314,422
Jan 23, 2023 $0.000216
+7.09%
$194,561 $309,349
Jan 22, 2023 $0.000204
-11.95%
$183,186 $311,673
Jan 21, 2023 $0.000233
+6.51%
$209,376 $313,226
Jan 20, 2023 $0.000217
+1.51%
$195,617 $311,387
Jan 19, 2023 $0.000214
+0.18%
$192,474 $312,843
Jan 18, 2023 $0.000212
-6.11%
$190,417 $312,138
Jan 17, 2023 $0.000222
-0.69%
$200,212 $312,771
Jan 16, 2023 $0.000227
+3.29%
$204,346 $313,030
Jan 15, 2023 $0.000219
+3.27%
$196,873 $310,308
Jan 14, 2023 $0.000212
+4.39%
$190,465 $308,338
Jan 13, 2023 $0.000205
+4.82%
$184,917 $311,587
Jan 12, 2023 $0.000199
+3.02%
$178,966 $313,721
Jan 11, 2023 $0.000193
-3.66%
$173,420 $312,032
Jan 10, 2023 $0.000197
-1.62%
$177,253 $316,259
Jan 9, 2023 $0.0002
+0.20%
$179,887 $311,165
Jan 8, 2023 $0.000207
+2.67%
$185,893 $311,057
Jan 7, 2023 $0.000316
+3.88%
$284,633 $69,425
Jan 6, 2023 $0.000305
+58.68%
$274,081 $55,924
Jan 5, 2023 $0.000338
+69.77%
$303,768 $369,076
Jan 4, 2023 $0.000301
+50.78%
$271,166 $346,530
Jan 3, 2023 $0.000255
+29.95%
$229,382 $378,154
Jan 2, 2023 $0.00034
+81.96%
$306,020 $322,453
Jan 1, 2023 $0.000186
-3.63%
$167,289 $314,488
Dec 31, 2022 $0.000196
+7.12%
$176,284 $314,450
Dec 30, 2022 $0.000187
+12.00%
$168,186 $315,087
Dec 29, 2022 $0.000264
+42.90%
$237,627 $323,706
Dec 28, 2022 $0.000238
+39.95%
$213,941 $351,390
Dec 27, 2022 $0.000351
+94.20%
$315,968 $374,112
Dec 26, 2022 $0.000344
+101.06%
$309,220 $275,099
Dec 25, 2022 $0.000317
+42.67%
$285,014 $362,019
Dec 24, 2022 $0.000317
+105.97%
$285,543 $377,883
Dec 23, 2022 $0.000305
+116.48%
$274,529 $363,144
Dec 22, 2022 $0.000268
+70.68%
$240,921 $359,894
Dec 21, 2022 $0.000291
+102.08%
$261,819 $357,707
Dec 20, 2022 $0.000353
+150.38%
$317,672 $368,238
Dec 19, 2022 $0.000269
+75.24%
$241,566 $317,955
Dec 18, 2022 $0.000296
+113.56%
$266,481 $224,329
Dec 17, 2022 $0.000213
+28.91%
$191,870 $317,727
Dec 16, 2022 $0.000304
+68.79%
$273,358 $306,242
Dec 15, 2022 $0.000355
+96.87%
$318,975 $325,643