Parachute Token Historical Data

PAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.000241
+10.64%
$ 216,877 $ 318,914
Feb 1, 2023 $ 0.00022
-0.92%
$ 197,911 $ 310,814
Jan 31, 2023 $ 0.00022
-2.29%
$ 197,785 $ 310,868
Jan 30, 2023 $ 0.000227
-5.93%
$ 204,152 $ 311,839
Jan 29, 2023 $ 0.000227
+10.16%
$ 204,431 $ 315,268
Jan 28, 2023 $ 0.000206
-2.78%
$ 185,627 $ 313,989
Jan 27, 2023 $ 0.000211
-4.15%
$ 190,103 $ 313,645
Jan 26, 2023 $ 0.00022
+9.30%
$ 198,129 $ 310,993
Jan 25, 2023 $ 0.000196
-2.81%
$ 176,315 $ 315,504
Jan 24, 2023 $ 0.000203
-8.40%
$ 182,586 $ 314,422
Jan 23, 2023 $ 0.000216
+7.09%
$ 194,561 $ 309,349
Jan 22, 2023 $ 0.000204
-11.95%
$ 183,186 $ 311,673
Jan 21, 2023 $ 0.000233
+6.51%
$ 209,376 $ 313,226
Jan 20, 2023 $ 0.000217
+1.51%
$ 195,617 $ 311,387
Jan 19, 2023 $ 0.000214
+0.18%
$ 192,474 $ 312,843
Jan 18, 2023 $ 0.000212
-6.11%
$ 190,417 $ 312,138
Jan 17, 2023 $ 0.000222
-0.69%
$ 200,212 $ 312,771
Jan 16, 2023 $ 0.000227
+3.29%
$ 204,346 $ 313,030
Jan 15, 2023 $ 0.000219
+3.27%
$ 196,873 $ 310,308
Jan 14, 2023 $ 0.000212
+4.39%
$ 190,465 $ 308,338
Jan 13, 2023 $ 0.000205
+4.82%
$ 184,917 $ 311,587
Jan 12, 2023 $ 0.000199
+3.02%
$ 178,966 $ 313,721
Jan 11, 2023 $ 0.000193
-3.66%
$ 173,420 $ 312,032
Jan 10, 2023 $ 0.000197
-1.62%
$ 177,253 $ 316,259
Jan 9, 2023 $ 0.0002
+0.20%
$ 179,887 $ 311,165
Jan 8, 2023 $ 0.000207
+2.67%
$ 185,893 $ 311,057
Jan 7, 2023 $ 0.000316
+3.88%
$ 284,633 $ 69,425
Jan 6, 2023 $ 0.000305
+58.68%
$ 274,081 $ 55,924
Jan 5, 2023 $ 0.000338
+69.77%
$ 303,768 $ 369,076
Jan 4, 2023 $ 0.000301
+50.78%
$ 271,166 $ 346,530
Jan 3, 2023 $ 0.000255
+29.95%
$ 229,382 $ 378,154
Jan 2, 2023 $ 0.00034
+81.96%
$ 306,020 $ 322,453
Jan 1, 2023 $ 0.000186
-3.63%
$ 167,289 $ 314,488
Dec 31, 2022 $ 0.000196
+7.12%
$ 176,284 $ 314,450
Dec 30, 2022 $ 0.000187
+12.00%
$ 168,186 $ 315,087
Dec 29, 2022 $ 0.000264
+42.90%
$ 237,627 $ 323,706
Dec 28, 2022 $ 0.000238
+39.95%
$ 213,941 $ 351,390
Dec 27, 2022 $ 0.000351
+94.20%
$ 315,968 $ 374,112
Dec 26, 2022 $ 0.000344
+101.06%
$ 309,220 $ 275,099
Dec 25, 2022 $ 0.000317
+42.67%
$ 285,014 $ 362,019
Dec 24, 2022 $ 0.000317
+105.97%
$ 285,543 $ 377,883
Dec 23, 2022 $ 0.000305
+116.48%
$ 274,529 $ 363,144
Dec 22, 2022 $ 0.000268
+70.68%
$ 240,921 $ 359,894
Dec 21, 2022 $ 0.000291
+102.08%
$ 261,819 $ 357,707
Dec 20, 2022 $ 0.000353
+150.38%
$ 317,672 $ 368,238
Dec 19, 2022 $ 0.000269
+75.24%
$ 241,566 $ 317,955
Dec 18, 2022 $ 0.000296
+113.56%
$ 266,481 $ 224,329
Dec 17, 2022 $ 0.000213
+28.91%
$ 191,870 $ 317,727
Dec 16, 2022 $ 0.000304
+68.79%
$ 273,358 $ 306,242
Dec 15, 2022 $ 0.000355
+96.87%
$ 318,975 $ 325,643