ArtByte Historical Data

ABY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 0.00659
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0066
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00641
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00669
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00644
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00538
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00551
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00573
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00575
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00565
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0057
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00563
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00543
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00509
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00501
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0056
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00597
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00627
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00595
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00596
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00626
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00582
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00551
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00549
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00539
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00579
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00606
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00623
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00594
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00593
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00575
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00595
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0061
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00626
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00576
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00574
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00553
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00642
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00691
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00667
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00676
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00716
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00741
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00751
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00757
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00743
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00679
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00665
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00647
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0073
+0.00%
$ -- $ 4,494