ArtByte Historical Data

ABY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $ 0.00713
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00719
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00718
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00715
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00712
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00766
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00776
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00811
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0081
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00836
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00848
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00806
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00708
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00707
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00735
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00815
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00615
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00679
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00679
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00622
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00565
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00592
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00538
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00608
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00632
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00683
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00682
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00675
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00698
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00749
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00784
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00801
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00716
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00745
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00809
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00837
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0087
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0085
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00774
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00799
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00773
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00774
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00771
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00789
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00766
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00761
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00687
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00741
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00766
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00745
+0.00%
$ -- $ 4,107