ArtByte Historical Data

ABY Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2017 $0.000928
+0.00%
$-- $1,819
May 10, 2017 $0.00117
+0.00%
$-- $1,752
May 9, 2017 $0.000866
+0.00%
$-- $1,698
May 8, 2017 $0.000899
+0.00%
$-- $1,664
May 7, 2017 $0.000668
+0.00%
$-- $1,554
May 6, 2017 $0.000556
+0.00%
$-- $1,545
May 5, 2017 $0.000498
+0.00%
$-- $1,508
May 4, 2017 $0.000516
+0.00%
$-- $1,517
May 3, 2017 $0.00049
+0.00%
$-- $1,486
May 2, 2017 $0.000492
+0.00%
$-- $1,446
May 1, 2017 $0.000481
+0.00%
$-- $1,416
Apr 30, 2017 $0.00046
+0.00%
$-- $1,352
Apr 29, 2017 $0.000494
+0.00%
$-- $1,336
Apr 28, 2017 $0.000452
+0.00%
$-- $1,330
Apr 27, 2017 $0.000427
+0.00%
$-- $1,333
Apr 26, 2017 $0.000502
+0.00%
$-- $1,287
Apr 25, 2017 $0.000468
+0.00%
$-- $1,264
Apr 24, 2017 $0.000462
+0.00%
$-- $1,248
Apr 23, 2017 $0.000387
+0.00%
$-- $1,249
Apr 22, 2017 $0.000422
+0.00%
$-- $1,241
Apr 21, 2017 $0.000437
+0.00%
$-- $1,250
Apr 20, 2017 $0.000458
+0.00%
$-- $1,238
Apr 19, 2017 $0.000401
+0.00%
$-- $1,215
Apr 18, 2017 $0.000555
+0.00%
$-- $1,206
Apr 17, 2017 $0.000382
+0.00%
$-- $1,194
Apr 16, 2017 $0.000341
+0.00%
$-- $1,177
Apr 15, 2017 $0.000306
+0.00%
$-- $1,177
Apr 14, 2017 $0.000294
+0.00%
$-- $1,177
Apr 13, 2017 $0.000306
+0.00%
$-- $1,176
Apr 12, 2017 $0.000303
+0.00%
$-- $1,213
Apr 11, 2017 $0.000305
+0.00%
$-- $1,221
Apr 10, 2017 $0.000326
+0.00%
$-- $1,207
Apr 9, 2017 $0.000313
+0.00%
$-- $1,204
Apr 8, 2017 $0.000307
+0.00%
$-- $1,181
Apr 7, 2017 $0.000321
+0.00%
$-- $1,190
Apr 6, 2017 $0.000297
+0.00%
$-- $1,189
Apr 5, 2017 $0.000249
+0.00%
$-- $1,130
Apr 4, 2017 $0.000285
+0.00%
$-- $1,142
Apr 3, 2017 $0.000275
+0.00%
$-- $1,148
Apr 2, 2017 $0.000263
+0.00%
$-- $1,097
Apr 1, 2017 $0.00025
+0.00%
$-- $1,086
Mar 31, 2017 $0.000227
+0.00%
$-- $1,079
Mar 30, 2017 $0.000228
+0.00%
$-- $1,038
Mar 29, 2017 $0.00025
+0.00%
$-- $1,042
Mar 28, 2017 $0.000261
+0.00%
$-- $1,044
Mar 27, 2017 $0.000261
+0.00%
$-- $1,045
Mar 26, 2017 $0.000223
+0.00%
$-- $969
Mar 25, 2017 $0.000193
+0.00%
$-- $966
Mar 24, 2017 $0.000178
+0.00%
$-- $940
Mar 23, 2017 $0.000166
+0.00%
$-- $1,035