ArtByte Historical Data

ABY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $0.00804
+0.00%
$-- $2,481
Jun 29, 2017 $0.00844
+0.00%
$-- $2,558
Jun 28, 2017 $0.00833
+0.00%
$-- $2,578
Jun 27, 2017 $0.00858
+0.00%
$-- $2,584
Jun 26, 2017 $0.00917
+0.00%
$-- $2,446
Jun 25, 2017 $0.0107
+0.00%
$-- $2,542
Jun 24, 2017 $0.00932
+0.00%
$-- $2,590
Jun 23, 2017 $0.00851
+0.00%
$-- $2,710
Jun 22, 2017 $0.00849
+0.00%
$-- $2,723
Jun 21, 2017 $0.00841
+0.00%
$-- $2,678
Jun 20, 2017 $0.0078
+0.00%
$-- $2,754
Jun 19, 2017 $0.00824
+0.00%
$-- $2,617
Jun 18, 2017 $0.00775
+0.00%
$-- $2,540
Jun 17, 2017 $0.00897
+0.00%
$-- $2,655
Jun 16, 2017 $0.00865
+0.00%
$-- $2,509
Jun 15, 2017 $0.00767
+0.00%
$-- $2,442
Jun 14, 2017 $0.00819
+0.00%
$-- $2,467
Jun 13, 2017 $0.00968
+0.00%
$-- $2,713
Jun 12, 2017 $0.01
+0.00%
$-- $2,657
Jun 11, 2017 $0.00806
+0.00%
$-- $2,973
Jun 10, 2017 $0.00902
+0.00%
$-- $2,900
Jun 9, 2017 $0.0103
+0.00%
$-- $2,811
Jun 8, 2017 $0.0121
+0.00%
$-- $2,799
Jun 7, 2017 $0.0147
+0.00%
$-- $2,692
Jun 6, 2017 $0.00824
+0.00%
$-- $2,870
Jun 5, 2017 $0.00714
+0.00%
$-- $2,705
Jun 4, 2017 $0.005
+0.00%
$-- $2,524
Jun 3, 2017 $0.00491
+0.00%
$-- $2,545
Jun 2, 2017 $0.00516
+0.00%
$-- $2,493
Jun 1, 2017 $0.00408
+0.00%
$-- $2,413
May 31, 2017 $0.00327
+0.00%
$-- $2,303
May 30, 2017 $0.0032
+0.00%
$-- $2,193
May 29, 2017 $0.00364
+0.00%
$-- $2,278
May 28, 2017 $0.00392
+0.00%
$-- $2,189
May 27, 2017 $0.00361
+0.00%
$-- $2,052
May 26, 2017 $0.00409
+0.00%
$-- $2,245
May 25, 2017 $0.00482
+0.00%
$-- $2,307
May 24, 2017 $0.00665
+0.00%
$-- $2,445
May 23, 2017 $0.00307
+0.00%
$-- $2,273
May 22, 2017 $0.00223
+0.00%
$-- $2,124
May 21, 2017 $0.00276
+0.00%
$-- $2,044
May 20, 2017 $0.0021
+0.00%
$-- $2,040
May 19, 2017 $0.00143
+0.00%
$-- $1,962
May 18, 2017 $0.00124
+0.00%
$-- $1,881
May 17, 2017 $0.00115
+0.00%
$-- $1,801
May 16, 2017 $0.00111
+0.00%
$-- $1,729
May 15, 2017 $0.00101
+0.00%
$-- $1,709
May 14, 2017 $0.00108
+0.00%
$-- $1,773
May 13, 2017 $0.000882
+0.00%
$-- $1,764
May 12, 2017 $0.000776
+0.00%
$-- $1,686