ArtByte Historical Data

ABY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $0.00129
+1.43%
$1.03 million $3,786
Jan 1, 2019 $0.00127
-4.54%
$1.01 million $1,755
Dec 31, 2018 $0.00133
-6.26%
$1.06 million $2,647
Dec 30, 2018 $0.00142
-0.33%
$1.13 million $919
Dec 29, 2018 $0.00143
-6.70%
$1.13 million $2,506
Dec 28, 2018 $0.00153
+5.95%
$1.21 million $4,798
Dec 27, 2018 $0.00144
-7.74%
$1.15 million $7,322
Dec 26, 2018 $0.00157
+11.42%
$1.24 million $5,529
Dec 25, 2018 $0.0014
-3.91%
$1.11 million $2,921
Dec 24, 2018 $0.00146
-0.55%
$1.16 million $2,986
Dec 23, 2018 $0.00147
+4.99%
$1.16 million $6,035
Dec 22, 2018 $0.0014
+6.50%
$1.11 million $3,043
Dec 21, 2018 $0.00131
-5.78%
$1.04 million $3,438
Dec 20, 2018 $0.00139
+7.58%
$1.1 million $2,294
Dec 19, 2018 $0.0013
+6.69%
$1.03 million $3,485
Dec 18, 2018 $0.00121
+4.49%
$961,839 $1,511
Dec 17, 2018 $0.00116
+12.78%
$920,845 $2,731
Dec 16, 2018 $0.00103
-2.48%
$816,521 $1,096
Dec 15, 2018 $0.00106
+2.86%
$837,436 $1,633
Dec 14, 2018 $0.00103
-5.02%
$813,668 $2,673
Dec 13, 2018 $0.00108
-5.06%
$856,598 $1,232
Dec 12, 2018 $0.00114
+1.50%
$902,900 $2,092
Dec 11, 2018 $0.00112
-0.14%
$889,618 $1,703
Dec 10, 2018 $0.00112
-11.96%
$890,704 $5,810
Dec 9, 2018 $0.00128
+13.42%
$1.01 million $2,417
Dec 8, 2018 $0.00113
+7.23%
$893,557 $2,734
Dec 7, 2018 $0.00105
-7.90%
$833,775 $4,457
Dec 6, 2018 $0.00114
-9.17%
$906,234 $1,811
Dec 5, 2018 $0.00126
-5.51%
$997,561 $1,457
Dec 4, 2018 $0.00133
+4.52%
$1.06 million $3,090
Dec 3, 2018 $0.00128
-8.88%
$1.01 million $5,578
Dec 2, 2018 $0.00139
+1.41%
$1.1 million $1,719
Dec 1, 2018 $0.00137
+11.06%
$1.09 million $5,322
Nov 30, 2018 $0.00124
-0.37%
$980,815 $4,865
Nov 29, 2018 $0.00137
+0.00%
$1.09 million $4,089
Nov 28, 2018 $0.0012
+0.00%
$951,380 $3,750
Nov 27, 2018 $0.00125
+0.00%
$988,835 $3,926
Nov 26, 2018 $0.00128
+0.00%
$1.02 million $3,820
Nov 25, 2018 $0.0015
+0.00%
$1.19 million $4,292
Nov 24, 2018 $0.00148
+0.00%
$1.17 million $4,307
Nov 23, 2018 $0.00164
+0.00%
$1.3 million $4,525
Nov 22, 2018 $0.00142
+0.00%
$1.12 million $4,500
Nov 21, 2018 $0.00148
+0.00%
$1.18 million $4,634
Nov 20, 2018 $0.00186
+0.00%
$1.48 million $5,282
Nov 19, 2018 $0.00204
+0.00%
$1.62 million $5,598
Nov 18, 2018 $0.002
+0.00%
$1.58 million $5,553
Nov 17, 2018 $0.00196
+0.00%
$1.56 million $5,591
Nov 16, 2018 $0.00188
+0.00%
$-- $5,594
Nov 15, 2018 $0.00218
+0.00%
$-- $6,126
Nov 14, 2018 $0.0023
+0.00%
$-- $6,362