ArtByte Historical Data

ABY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.00107
-1.25%
$851,943 $268
Feb 20, 2019 $0.00109
-5.25%
$862,836 $1,385
Feb 19, 2019 $0.00115
+0.47%
$910,889 $2,408
Feb 18, 2019 $0.00114
+10.29%
$906,802 $878
Feb 17, 2019 $0.00104
+5.68%
$822,474 $1,138
Feb 16, 2019 $0.000982
-9.92%
$778,349 $744
Feb 15, 2019 $0.00109
+3.87%
$864,054 $1,367
Feb 14, 2019 $0.00105
-0.13%
$831,899 $529
Feb 13, 2019 $0.00105
+3.15%
$833,230 $889
Feb 12, 2019 $0.00102
-3.04%
$807,825 $2,438
Feb 11, 2019 $0.00105
-5.19%
$833,009 $1,037
Feb 10, 2019 $0.00111
+4.30%
$878,965 $2,226
Feb 9, 2019 $0.00106
+0.02%
$842,867 $924
Feb 8, 2019 $0.00106
+16.47%
$843,139 $3,527
Feb 7, 2019 $0.000913
-0.72%
$723,965 $2,168
Feb 6, 2019 $0.00092
-8.44%
$729,257 $1,082
Feb 5, 2019 $0.001
-2.82%
$796,496 $3,628
Feb 4, 2019 $0.00103
-0.26%
$819,662 $1,474
Feb 3, 2019 $0.00104
-1.32%
$821,851 $1,571
Feb 2, 2019 $0.00105
-2.65%
$832,153 $2,019
Feb 1, 2019 $0.00108
-2.03%
$855,040 $1,089
Jan 31, 2019 $0.0011
-3.99%
$872,950 $1,348
Jan 30, 2019 $0.00115
+1.45%
$909,214 $622
Jan 29, 2019 $0.00113
+2.05%
$896,407 $629
Jan 28, 2019 $0.00111
-4.61%
$878,410 $1,132
Jan 27, 2019 $0.00118
-0.01%
$936,587 $600
Jan 26, 2019 $0.00118
-3.17%
$936,717 $1,540
Jan 25, 2019 $0.00122
+2.59%
$967,359 $1,637
Jan 24, 2019 $0.00119
-2.37%
$943,155 $641
Jan 23, 2019 $0.00122
+2.93%
$966,023 $1,614
Jan 22, 2019 $0.00118
+1.41%
$938,600 $1,923
Jan 21, 2019 $0.00117
-0.17%
$925,527 $2,645
Jan 20, 2019 $0.00117
-4.24%
$927,185 $434
Jan 19, 2019 $0.00122
-0.61%
$968,323 $714
Jan 18, 2019 $0.00123
+2.06%
$974,223 $1,138
Jan 17, 2019 $0.0012
-2.04%
$954,319 $1,711
Jan 16, 2019 $0.00123
-3.17%
$974,256 $985
Jan 15, 2019 $0.00124
-1.16%
$979,365 $976
Jan 14, 2019 $0.00125
+10.97%
$991,166 $3,499
Jan 13, 2019 $0.00113
-5.88%
$893,005 $431
Jan 12, 2019 $0.0012
-3.56%
$948,809 $789
Jan 11, 2019 $0.00124
+3.33%
$983,949 $3,844
Jan 10, 2019 $0.0012
-3.58%
$952,234 $8,318
Jan 9, 2019 $0.00125
-5.80%
$987,811 $2,658
Jan 8, 2019 $0.00132
+0.02%
$1.05 million $2,493
Jan 7, 2019 $0.00132
-1.45%
$1.05 million $2,494
Jan 6, 2019 $0.00134
+5.88%
$1.06 million $1,458
Jan 5, 2019 $0.00127
-2.97%
$1 million $858
Jan 4, 2019 $0.00131
+1.00%
$1.04 million $3,995
Jan 3, 2019 $0.00129
+0.01%
$1.03 million $1,634