Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00383
+0.03%
$ 38.19 million $ 166,459
Today, at 2 AM $ 0.00382
-0.05%
$ 38.25 million $ 168,251
Today, at 1 AM $ 0.00383
-0.07%
$ 38.27 million $ 166,435
Today, at 12 AM $ 0.00383
-0.06%
$ 38.3 million $ 164,734
Yesterday, at 11 PM $ 0.00383
+0.03%
$ 38.32 million $ 166,377
Yesterday, at 10 PM $ 0.00383
+0.07%
$ 38.31 million $ 166,642
Yesterday, at 9 PM $ 0.00383
-0.20%
$ 38.28 million $ 169,202
Yesterday, at 8 PM $ 0.00384
-0.15%
$ 38.35 million $ 167,724
Yesterday, at 7 PM $ 0.00384
+0.01%
$ 38.41 million $ 172,086
Yesterday, at 6 PM $ 0.00384
-0.11%
$ 38.4 million $ 179,841
Yesterday, at 5 PM $ 0.00384
-0.21%
$ 38.45 million $ 179,794
Yesterday, at 4 PM $ 0.00385
+0.05%
$ 38.53 million $ 180,258
Yesterday, at 3 PM $ 0.00385
-0.25%
$ 38.51 million $ 180,414
Yesterday, at 2 PM $ 0.00386
-0.10%
$ 38.64 million $ 179,713
Yesterday, at 1 PM $ 0.00386
+0.02%
$ 38.6 million $ 180,466
Yesterday, at 12 PM $ 0.00386
+0.06%
$ 38.59 million $ 180,779
Yesterday, at 11 AM $ 0.00386
+0.03%
$ 38.56 million $ 183,577
Yesterday, at 10 AM $ 0.00385
-0.18%
$ 38.55 million $ 183,524
Yesterday, at 9 AM $ 0.00386
+0.03%
$ 38.62 million $ 188,806
Yesterday, at 8 AM $ 0.00386
+0.07%
$ 38.61 million $ 193,202
Yesterday, at 7 AM $ 0.00386
+0.38%
$ 38.58 million $ 197,023
Yesterday, at 6 AM $ 0.00384
+0.04%
$ 38.44 million $ 195,100
Yesterday, at 5 AM $ 0.00384
-0.54%
$ 38.42 million $ 194,603
Yesterday, at 4 AM $ 0.00386
-0.02%
$ 38.63 million $ 193,756
Yesterday, at 3 AM $ 0.00386
+0.03%
$ 38.64 million $ 194,378
Yesterday, at 2 AM $ 0.00386
+0.01%
$ 38.63 million $ 195,230
Yesterday, at 1 AM $ 0.00386
+0.01%
$ 38.63 million $ 194,453
Yesterday, at 12 AM $ 0.00386
-0.56%
$ 38.62 million $ 194,790
Jun 24, 11 PM $ 0.00388
-0.02%
$ 38.84 million $ 193,952
Jun 24, 10 PM $ 0.00389
-0.45%
$ 38.85 million $ 193,963
Jun 24, 9 PM $ 0.0039
-0.04%
$ 39.03 million $ 191,710
Jun 24, 8 PM $ 0.0039
+0.13%
$ 39.03 million $ 191,414
Jun 24, 7 PM $ 0.0039
-0.14%
$ 38.98 million $ 187,558
Jun 24, 6 PM $ 0.0039
-0.01%
$ 39.04 million $ 179,682
Jun 24, 5 PM $ 0.0039
-0.07%
$ 39.04 million $ 180,312
Jun 24, 4 PM $ 0.00391
-0.17%
$ 39.07 million $ 179,443
Jun 24, 3 PM $ 0.00391
-0.04%
$ 39.14 million $ 177,833
Jun 24, 2 PM $ 0.00392
-0.19%
$ 39.16 million $ 177,181
Jun 24, 1 PM $ 0.00392
-0.17%
$ 39.24 million $ 176,913
Jun 24, 12 PM $ 0.00393
-0.05%
$ 39.3 million $ 179,772
Jun 24, 11 AM $ 0.00393
+0.25%
$ 39.32 million $ 188,828
Jun 24, 10 AM $ 0.00392
-0.41%
$ 39.23 million $ 188,595
Jun 24, 9 AM $ 0.00394
+0.16%
$ 39.42 million $ 183,165
Jun 24, 8 AM $ 0.00394
+1.09%
$ 39.35 million $ 179,534
Jun 24, 7 AM $ 0.00389
+0.00%
$ 38.93 million $ 174,127
Jun 24, 6 AM $ 0.00389
+0.06%
$ 38.92 million $ 173,796
Jun 24, 5 AM $ 0.00389
-0.03%
$ 38.9 million $ 171,626
Jun 24, 4 AM $ 0.00389
+0.11%
$ 38.91 million $ 171,857
Jun 24, 3 AM $ 0.00389
+0.00%
$ 38.87 million $ 171,608
Jun 24, 2 AM $ 0.00388
-0.24%
$ 38.79 million $ 170,585
Download