Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00258
+0.00%
$25.79 million $169,577
Today, at 6 PM $0.00258
+0.05%
$25.79 million $168,981
Today, at 5 PM $0.00258
-0.04%
$25.78 million $168,061
Today, at 4 PM $0.00258
+0.53%
$25.79 million $167,571
Today, at 3 PM $0.00257
-0.76%
$25.65 million $167,825
Today, at 2 PM $0.00258
-0.01%
$25.85 million $169,694
Today, at 1 PM $0.00259
-0.03%
$25.85 million $170,772
Today, at 12 PM $0.00259
+0.95%
$25.86 million $169,504
Today, at 11 AM $0.00256
+0.18%
$25.6 million $169,279
Today, at 10 AM $0.00255
+0.40%
$25.54 million $173,333
Today, at 9 AM $0.00254
+0.01%
$25.44 million $170,238
Today, at 8 AM $0.00254
-0.31%
$25.45 million $170,158
Today, at 7 AM $0.00255
-0.20%
$25.54 million $171,229
Today, at 6 AM $0.00256
+0.07%
$25.59 million $169,901
Today, at 5 AM $0.00256
-0.64%
$25.57 million $169,647
Today, at 4 AM $0.00257
-1.15%
$25.74 million $171,312
Today, at 3 AM $0.0026
+1.75%
$26.04 million $169,973
Today, at 2 AM $0.00256
-0.46%
$25.59 million $164,506
Today, at 1 AM $0.00257
-0.16%
$25.71 million $162,593
Today, at 12 AM $0.00257
+0.06%
$25.75 million $162,691
Yesterday, at 11 PM $0.00257
+0.56%
$25.73 million $161,856
Yesterday, at 10 PM $0.00256
+0.01%
$25.59 million $162,444
Yesterday, at 9 PM $0.00256
+0.01%
$25.59 million $162,787
Yesterday, at 8 PM $0.00256
-0.03%
$25.58 million $163,972
Yesterday, at 7 PM $0.00256
+0.05%
$25.59 million $169,604
Yesterday, at 6 PM $0.00256
-0.02%
$25.58 million $174,595
Yesterday, at 5 PM $0.00256
+0.05%
$25.58 million $174,703
Yesterday, at 4 PM $0.00256
-0.25%
$25.57 million $175,712
Yesterday, at 3 PM $0.00256
+0.51%
$25.64 million $176,107
Yesterday, at 2 PM $0.00255
+0.12%
$25.51 million $173,882
Yesterday, at 1 PM $0.00255
+0.20%
$25.47 million $173,208
Yesterday, at 12 PM $0.00254
-0.57%
$25.42 million $174,103
Yesterday, at 11 AM $0.00256
-0.34%
$25.58 million $175,003
Yesterday, at 10 AM $0.00257
-0.01%
$25.68 million $183,505
Yesterday, at 9 AM $0.00257
+0.03%
$25.68 million $189,644
Yesterday, at 8 AM $0.00257
-0.83%
$25.68 million $192,374
Yesterday, at 7 AM $0.00259
-0.23%
$25.9 million $192,711
Yesterday, at 6 AM $0.0026
+0.36%
$25.98 million $195,985
Yesterday, at 5 AM $0.00259
+0.60%
$25.89 million $201,912
Yesterday, at 4 AM $0.00257
-0.12%
$25.74 million $209,130
Yesterday, at 3 AM $0.00258
+0.06%
$25.77 million $208,912
Yesterday, at 2 AM $0.00258
+0.01%
$25.75 million $208,114
Yesterday, at 1 AM $0.00258
+0.02%
$25.76 million $207,668
Yesterday, at 12 AM $0.00257
+1.03%
$25.75 million $207,537
Aug 24, 11 PM $0.00255
+0.91%
$25.49 million $206,779
Aug 24, 10 PM $0.00253
+0.42%
$25.26 million $205,097
Aug 24, 9 PM $0.00252
+0.27%
$25.15 million $204,772
Aug 24, 8 PM $0.00251
-2.20%
$25.08 million $206,753
Aug 24, 7 PM $0.00256
-1.66%
$25.65 million $210,971
Aug 24, 6 PM $0.00261
+0.07%
$26.08 million $224,988
Download