Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00288
-0.04%
$ 28.85 million $ 170,647
7:40 AM $ 0.00288
+0.00%
$ 28.85 million $ 170,669
7:39 AM $ 0.00288
+0.01%
$ 28.85 million $ 170,654
7:38 AM $ 0.00288
+0.00%
$ 28.85 million $ 170,586
7:37 AM $ 0.00288
-0.01%
$ 28.85 million $ 170,586
7:36 AM $ 0.00288
+0.00%
$ 28.85 million $ 170,580
7:35 AM $ 0.00288
-0.03%
$ 28.85 million $ 170,669
7:34 AM $ 0.00289
-0.02%
$ 28.85 million $ 170,640
7:33 AM $ 0.00289
+0.02%
$ 28.85 million $ 170,574
7:32 AM $ 0.00289
-0.01%
$ 28.85 million $ 170,536
7:31 AM $ 0.00289
+0.02%
$ 28.85 million $ 170,536
7:30 AM $ 0.00288
+0.00%
$ 28.85 million $ 170,486
7:29 AM $ 0.00288
+0.00%
$ 28.84 million $ 170,489
7:28 AM $ 0.00289
+0.00%
$ 28.84 million $ 170,496
7:27 AM $ 0.00289
+0.05%
$ 28.84 million $ 170,537
7:26 AM $ 0.00288
+0.01%
$ 28.84 million $ 170,625
7:25 AM $ 0.00288
-0.02%
$ 28.84 million $ 170,654
7:24 AM $ 0.00288
+0.01%
$ 28.85 million $ 170,654
7:23 AM $ 0.00288
+0.00%
$ 28.85 million $ 170,556
7:22 AM $ 0.00289
+0.00%
$ 28.85 million $ 170,521
7:21 AM $ 0.00289
+0.00%
$ 28.85 million $ 170,536
7:20 AM $ 0.00288
+0.00%
$ 28.85 million $ 170,535
7:19 AM $ 0.00288
+0.00%
$ 28.84 million $ 170,535
7:18 AM $ 0.00288
+0.02%
$ 28.84 million $ 170,719
7:17 AM $ 0.00288
-0.01%
$ 28.84 million $ 170,674
7:16 AM $ 0.00288
+0.00%
$ 28.84 million $ 170,648
7:15 AM $ 0.00288
-0.03%
$ 28.84 million $ 170,648
7:14 AM $ 0.00288
+0.22%
$ 28.84 million $ 170,816
7:13 AM $ 0.00288
-0.28%
$ 28.84 million $ 170,805
7:12 AM $ 0.00289
+0.00%
$ 28.84 million $ 170,839
7:11 AM $ 0.00289
+0.01%
$ 28.84 million $ 170,839
7:10 AM $ 0.00289
+0.00%
$ 28.84 million $ 170,853
7:09 AM $ 0.00289
+0.12%
$ 28.87 million $ 170,747
7:08 AM $ 0.00288
+0.00%
$ 28.87 million $ 170,774
7:07 AM $ 0.00288
+0.06%
$ 28.87 million $ 170,774
7:06 AM $ 0.00288
+0.00%
$ 28.87 million $ 170,787
7:05 AM $ 0.00288
+0.06%
$ 28.87 million $ 170,835
7:04 AM $ 0.00288
-0.12%
$ 28.82 million $ 170,933
7:03 AM $ 0.00288
+0.03%
$ 28.82 million $ 170,933
7:02 AM $ 0.00288
+0.02%
$ 28.82 million $ 170,884
7:01 AM $ 0.00288
-0.05%
$ 28.82 million $ 170,846
7:00 AM $ 0.00289
+0.00%
$ 28.82 million $ 170,842
6:59 AM $ 0.00289
+0.00%
$ 28.86 million $ 170,829
6:58 AM $ 0.00289
+0.00%
$ 28.86 million $ 170,839
6:57 AM $ 0.00289
+0.03%
$ 28.86 million $ 170,839
6:56 AM $ 0.00289
+0.00%
$ 28.86 million $ 170,856
6:55 AM $ 0.00289
+0.03%
$ 28.86 million $ 170,891
6:54 AM $ 0.00288
+0.04%
$ 28.84 million $ 170,952
6:53 AM $ 0.00288
+0.00%
$ 28.84 million $ 170,962
6:52 AM $ 0.00288
+0.02%
$ 28.84 million $ 171,009
Download