Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0034
+2.74%
$33.99 million $4.38 million
Jun 2026 $0.00331
-10.43%
$33.09 million $4.15 million
May 2026 $0.00369
+28.48%
$36.94 million $4.86 million
Apr 2026 $0.00287
-23.20%
$28.73 million $5.15 million
Mar 2026 $0.00374
-20.73%
$37.42 million $5.64 million
Feb 2026 $0.00472
-21.21%
$47.15 million $6.03 million
Jan 2026 $0.0054
-25.38%
$59.85 million $6.08 million
Dec 2025 $0.00725
-13.63%
$72.28 million $5.56 million
Nov 2025 $0.00911
+43.76%
$83.95 million $7.02 million
Oct 2025 $0.00622
-33.32%
$63.34 million $4.27 million
Sep 2025 $0.00953
-51.23%
$93.38 million $9.27 million
Aug 2025 $0.0191
-2.44%
$195.3 million $15.75 million
Jul 2025 $0.0203
+31.24%
$196.1 million $26.9 million
Jun 2025 $0.0164
-28.88%
$154.53 million $13.81 million
May 2025 $0.0235
+29.66%
$231.22 million $15.44 million
Apr 2025 $0.0181
-37.49%
$181.08 million $8.38 million
Mar 2025 $0.029
-27.79%
$289.69 million $11.28 million
Feb 2025 $0.0402
-40.06%
$401.55 million $23.84 million
Jan 2025 $0.0754
-76.12%
$668.15 million $44.33 million
Dec 2024 $0.388
+40.43%
$3.16 billion $27.3 million
Download