Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00374
-20.73%
$ 37.42 million $ 5.64 million
Feb 2026 $ 0.00472
-21.21%
$ 47.15 million $ 6.03 million
Jan 2026 $ 0.0054
-25.38%
$ 59.85 million $ 6.08 million
Dec 2025 $ 0.00725
-13.63%
$ 72.28 million $ 5.56 million
Nov 2025 $ 0.00911
+43.76%
$ 83.95 million $ 7.02 million
Oct 2025 $ 0.00622
-33.32%
$ 63.34 million $ 4.27 million
Sep 2025 $ 0.00953
-51.23%
$ 93.38 million $ 9.27 million
Aug 2025 $ 0.0191
-2.44%
$ 195.3 million $ 15.75 million
Jul 2025 $ 0.0203
+31.24%
$ 196.1 million $ 26.9 million
Jun 2025 $ 0.0164
-28.88%
$ 154.53 million $ 13.81 million
May 2025 $ 0.0235
+29.66%
$ 231.22 million $ 15.44 million
Apr 2025 $ 0.0181
-37.49%
$ 181.08 million $ 8.38 million
Mar 2025 $ 0.029
-27.79%
$ 289.69 million $ 11.28 million
Feb 2025 $ 0.0402
-40.06%
$ 401.55 million $ 23.84 million
Jan 2025 $ 0.0754
-76.12%
$ 668.15 million $ 44.33 million
Dec 2024 $ 0.388
+40.43%
$ 3.16 billion $ 27.3 million
Download