Redbelly Network Historical Data

RBNT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00278
-0.39%
$26.85 million $1.01 million
Aug 10 $0.00287
-8.42%
$27.89 million $989,802
Aug 3 $0.00313
-5.86%
$31.29 million $1.12 million
Jul 27 $0.00332
-7.75%
$33.23 million $1.1 million
Jul 20 $0.0036
-4.00%
$36.08 million $1.11 million
Jul 13 $0.00375
+1.33%
$37.55 million $1.04 million
Jul 6 $0.0037
-4.97%
$37.07 million $876,210
Jun 29 $0.0039
+2.76%
$38.98 million $810,258
Jun 22 $0.00399
+3.75%
$37.93 million $757,774
Jun 15 $0.0039
+5.18%
$38.49 million $854,071
Jun 8 $0.0037
-2.77%
$37.11 million $833,531
Jun 1 $0.00373
+1.05%
$38.08 million $865,852
May 25 $0.00368
-11.00%
$36.94 million $1.02 million
May 18 $0.00414
-12.51%
$41.38 million $963,228
May 11 $0.00473
+40.01%
$47.28 million $1.07 million
May 4 $0.0033
+12.73%
$33.79 million $881,629
Apr 27 $0.00289
-1.69%
$29.31 million $201,124
Apr 20 $0.00295
-3.17%
$29.37 million $1.03 million
Apr 13 $0.00313
-3.79%
$30.41 million $1.11 million
Apr 6 $0.00341
-10.06%
$32.59 million $1.11 million
Mar 30 $0.00385
+0.34%
$37.94 million $1.06 million
Mar 23 $0.00386
+10.99%
$38.42 million $1.05 million
Mar 16 $0.00347
-14.62%
$34.74 million $1.3 million
Mar 9 $0.00407
-17.11%
$40.69 million $1.38 million
Mar 2 $0.00487
-2.03%
$49.09 million $1.05 million
Feb 23 $0.00497
-0.50%
$49.69 million $1.39 million
Feb 16 $0.00519
-24.05%
$49.94 million $1.3 million
Feb 9 $0.00678
-13.38%
$68.25 million $1.17 million
Feb 2 $0.00805
+31.58%
$78.29 million $1.56 million
Jan 26 $0.00598
+17.66%
$61.23 million $1.22 million
Jan 19 $0.0055
-5.91%
$50.9 million $1.25 million
Jan 12 $0.00603
-10.85%
$58.49 million $1.3 million
Jan 5 $0.0068
-3.01%
$67.7 million $1.26 million
Dec 29 $0.00739
+1.39%
$70.02 million $1.11 million
Dec 22 $0.00716
-9.65%
$72.93 million $1.19 million
Dec 15 $0.00765
-6.04%
$79.3 million $1.04 million
Dec 8 $0.00814
-6.06%
$81.44 million $939,154
Dec 1 $0.00846
+0.86%
$86.58 million $1.05 million
Nov 24 $0.00911
+40.10%
$83.95 million $1.36 million
Nov 17 $0.00604
-9.79%
$64.99 million $1.23 million
Nov 10 $0.00694
+18.06%
$66.98 million $2.5 million
Nov 3 $0.006
-10.77%
$58.78 million $1.15 million
Oct 27 $0.00634
+0.68%
$67.2 million $949,711
Oct 20 $0.00639
-12.53%
$62.93 million $688,583
Oct 13 $0.00656
-6.92%
$73.07 million $799,266
Oct 6 $0.007
-18.13%
$70.56 million $1.01 million
Sep 29 $0.00871
-9.73%
$85.57 million $1.25 million
Sep 22 $0.0101
-27.91%
$96.5 million $1.99 million
Sep 15 $0.0115
-15.69%
$139.53 million $2.2 million
Sep 8 $0.0142
-12.71%
$136.1 million $1.84 million
Download