Redbelly Network Historical Data

RBNT Page 11
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00402
-0.07%
$ 40.19 million $ 177,352
8:23 AM $ 0.00402
+0.33%
$ 40.19 million $ 176,927
8:22 AM $ 0.00401
-0.02%
$ 40.19 million $ 176,927
8:21 AM $ 0.00401
+0.06%
$ 40.19 million $ 176,934
8:20 AM $ 0.00401
+0.00%
$ 40.19 million $ 176,922
8:19 AM $ 0.00401
+0.15%
$ 40.05 million $ 176,846
8:18 AM $ 0.004
-0.27%
$ 40.05 million $ 176,888
8:17 AM $ 0.00401
+0.12%
$ 40.05 million $ 176,888
8:16 AM $ 0.004
-0.16%
$ 40.05 million $ 176,844
8:15 AM $ 0.00401
+0.09%
$ 40.05 million $ 176,800
8:14 AM $ 0.00401
+0.09%
$ 40.06 million $ 176,616
8:13 AM $ 0.004
-0.56%
$ 40.06 million $ 176,632
8:12 AM $ 0.00402
+0.00%
$ 40.06 million $ 176,523
8:11 AM $ 0.00402
-0.05%
$ 40.06 million $ 176,523
8:10 AM $ 0.00402
+0.00%
$ 40.06 million $ 176,441
8:09 AM $ 0.00402
-0.03%
$ 40.16 million $ 176,573
8:08 AM $ 0.00402
-0.27%
$ 40.16 million $ 176,034
8:07 AM $ 0.00403
+0.21%
$ 40.16 million $ 176,034
8:06 AM $ 0.00402
+0.11%
$ 40.16 million $ 176,067
8:05 AM $ 0.00401
+0.00%
$ 40.16 million $ 176,034
8:04 AM $ 0.00401
-0.02%
$ 40.08 million $ 176,034
8:03 AM $ 0.00401
-0.37%
$ 40.08 million $ 175,954
8:02 AM $ 0.00402
+0.00%
$ 40.08 million $ 176,400
8:01 AM $ 0.00402
+0.09%
$ 40.08 million $ 176,278
8:00 AM $ 0.00402
+0.00%
$ 40.08 million $ 176,214
7:59 AM $ 0.00402
-0.29%
$ 40.19 million $ 176,212
7:58 AM $ 0.00403
+0.07%
$ 40.19 million $ 175,990
7:57 AM $ 0.00403
+0.00%
$ 40.19 million $ 176,051
7:56 AM $ 0.00403
+0.12%
$ 40.19 million $ 176,051
7:55 AM $ 0.00403
+0.00%
$ 40.19 million $ 176,033
7:54 AM $ 0.00403
+0.13%
$ 40.31 million $ 176,033
7:53 AM $ 0.00403
-0.09%
$ 40.31 million $ 176,099
7:52 AM $ 0.00403
+0.00%
$ 40.31 million $ 176,241
7:51 AM $ 0.00403
+0.07%
$ 40.31 million $ 176,116
7:50 AM $ 0.00403
+0.00%
$ 40.31 million $ 176,048
7:49 AM $ 0.00403
+0.00%
$ 40.3 million $ 175,751
7:48 AM $ 0.00403
+0.07%
$ 40.3 million $ 175,751
7:47 AM $ 0.00403
-0.06%
$ 40.3 million $ 175,737
7:46 AM $ 0.00403
-0.09%
$ 40.3 million $ 175,701
7:45 AM $ 0.00403
-0.02%
$ 40.3 million $ 175,765
7:44 AM $ 0.00403
-0.05%
$ 40.33 million $ 175,473
7:43 AM $ 0.00403
+0.15%
$ 40.33 million $ 175,166
7:42 AM $ 0.00403
+0.30%
$ 40.33 million $ 175,166
7:41 AM $ 0.00402
+0.00%
$ 40.33 million $ 175,171
7:40 AM $ 0.00402
+0.00%
$ 40.33 million $ 175,122
7:39 AM $ 0.00402
+0.14%
$ 40.19 million $ 175,122
7:38 AM $ 0.00401
+0.02%
$ 40.19 million $ 175,122
7:37 AM $ 0.00402
+0.00%
$ 40.19 million $ 175,174
7:36 AM $ 0.00402
-0.03%
$ 40.19 million $ 175,174
7:35 AM $ 0.00402
+0.00%
$ 40.19 million $ 175,164