Redbelly Network Historical Data

RBNT Page 11
Download
Date Close Price change Market cap Trading volume
10:13 PM $0.00258
-0.09%
$25.8 million $170,909
10:12 PM $0.00258
+0.05%
$25.8 million $170,970
10:11 PM $0.00258
-0.01%
$25.8 million $170,901
10:10 PM $0.00258
-0.01%
$25.8 million $170,891
10:09 PM $0.00258
+0.03%
$25.8 million $170,929
10:08 PM $0.00258
+0.01%
$25.8 million $170,960
10:07 PM $0.00258
-0.03%
$25.8 million $171,029
10:06 PM $0.00258
+0.04%
$25.8 million $171,121
10:05 PM $0.00258
+0.03%
$25.8 million $171,171
10:04 PM $0.00258
+0.03%
$25.78 million $171,206
10:03 PM $0.00258
-0.04%
$25.78 million $171,242
10:02 PM $0.00258
-0.07%
$25.78 million $171,269
10:01 PM $0.00258
+0.01%
$25.78 million $171,304
10:00 PM $0.00258
+0.01%
$25.78 million $171,321
9:59 PM $0.00258
+0.03%
$25.8 million $171,364
9:58 PM $0.00258
-0.05%
$25.8 million $171,376
9:57 PM $0.00258
+0.03%
$25.8 million $171,499
9:56 PM $0.00258
+0.04%
$25.8 million $171,578
9:55 PM $0.00258
-0.10%
$25.8 million $171,600
9:54 PM $0.00258
+0.07%
$25.81 million $171,601
9:53 PM $0.00258
+0.03%
$25.81 million $171,584
9:52 PM $0.00258
-0.03%
$25.81 million $171,549
9:51 PM $0.00258
+0.05%
$25.81 million $171,513
9:50 PM $0.00258
-0.04%
$25.81 million $171,496
9:49 PM $0.00258
+0.00%
$25.79 million $171,469
9:48 PM $0.00258
+0.02%
$25.79 million $171,455
9:47 PM $0.00258
+0.03%
$25.79 million $171,433
9:46 PM $0.00258
-0.11%
$25.79 million $171,426
9:45 PM $0.00258
+0.22%
$25.79 million $171,414
9:44 PM $0.00257
-0.16%
$25.75 million $171,378
9:43 PM $0.00258
+0.00%
$25.75 million $171,381
9:42 PM $0.00258
-0.04%
$25.75 million $171,318
9:41 PM $0.00258
+0.01%
$25.75 million $171,180
9:40 PM $0.00258
+0.03%
$25.75 million $171,150
9:39 PM $0.00258
+0.00%
$25.79 million $171,167
9:38 PM $0.00258
+0.02%
$25.79 million $171,171
9:37 PM $0.00258
-0.01%
$25.79 million $171,159
9:36 PM $0.00258
+0.03%
$25.79 million $171,179
9:35 PM $0.00258
-0.04%
$25.79 million $171,189
9:34 PM $0.00258
+0.04%
$25.79 million $171,127
9:33 PM $0.00258
-0.04%
$25.79 million $171,088
9:32 PM $0.00258
-0.03%
$25.79 million $171,129
9:31 PM $0.00258
+0.04%
$25.79 million $171,113
9:30 PM $0.00258
-0.05%
$25.79 million $171,117
9:29 PM $0.00258
-0.04%
$25.8 million $171,120
9:28 PM $0.00258
+0.17%
$25.8 million $171,082
9:27 PM $0.00258
-0.11%
$25.8 million $170,945
9:26 PM $0.00258
+0.01%
$25.8 million $170,878
9:25 PM $0.00258
+0.07%
$25.8 million $170,862
9:24 PM $0.00258
-0.01%
$25.77 million $170,816