Redbelly Network Historical Data

RBNT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.0033
+0.29%
$33.04 million $170,309
Aug 4, 8 AM $0.00329
-1.14%
$32.94 million $170,239
Aug 4, 7 AM $0.00333
-0.27%
$33.32 million $171,933
Aug 4, 6 AM $0.00334
-0.10%
$33.41 million $175,191
Aug 4, 5 AM $0.00334
+0.08%
$33.45 million $175,593
Aug 4, 4 AM $0.00334
+0.25%
$33.41 million $176,440
Aug 4, 3 AM $0.00333
+0.28%
$33.33 million $176,033
Aug 4, 2 AM $0.00332
-0.18%
$33.23 million $175,584
Aug 4, 1 AM $0.00333
+0.18%
$33.28 million $175,117
Aug 4, 12 AM $0.00331
-0.03%
$33.14 million $173,422
Aug 3, 11 PM $0.00331
-0.11%
$33.15 million $173,575
Aug 3, 10 PM $0.00332
+0.16%
$33.2 million $173,505
Aug 3, 9 PM $0.00331
-0.17%
$33.15 million $174,871
Aug 3, 8 PM $0.00332
-0.47%
$33.2 million $175,177
Aug 3, 7 PM $0.00334
-1.17%
$33.36 million $185,056
Aug 3, 6 PM $0.00338
+0.01%
$33.76 million $181,063
Aug 3, 5 PM $0.00338
-0.15%
$33.75 million $181,918
Aug 3, 4 PM $0.00338
+1.29%
$33.81 million $183,074
Aug 3, 3 PM $0.00334
-0.06%
$33.38 million $178,090
Aug 3, 2 PM $0.00334
-0.13%
$33.39 million $178,302
Aug 3, 1 PM $0.00334
+0.02%
$33.45 million $177,347
Aug 3, 12 PM $0.00334
-0.11%
$33.44 million $177,131
Aug 3, 11 AM $0.00335
-0.41%
$33.47 million $175,619
Aug 3, 10 AM $0.00336
-0.01%
$33.6 million $174,122
Aug 3, 9 AM $0.00336
+0.94%
$33.6 million $174,748
Aug 3, 8 AM $0.00333
+1.92%
$33.29 million $173,730
Aug 3, 7 AM $0.00325
-0.12%
$32.51 million $170,373
Aug 3, 6 AM $0.00326
-2.06%
$32.56 million $167,599
Aug 3, 5 AM $0.00332
+0.07%
$33.25 million $166,737
Aug 3, 4 AM $0.00332
-0.20%
$33.22 million $166,395
Aug 3, 3 AM $0.00333
-0.47%
$33.29 million $167,487
Aug 3, 2 AM $0.00334
+0.00%
$33.43 million $168,417
Aug 3, 1 AM $0.00334
+0.10%
$33.44 million $169,250
Aug 3, 12 AM $0.00334
+0.49%
$33.4 million $170,312
Aug 2, 11 PM $0.00332
+0.05%
$33.24 million $170,420
Aug 2, 10 PM $0.00332
-0.84%
$33.22 million $170,365
Aug 2, 9 PM $0.00335
+0.45%
$33.5 million $168,934
Aug 2, 8 PM $0.00334
-0.28%
$33.35 million $167,754
Aug 2, 7 PM $0.00334
+0.03%
$33.45 million $155,778
Aug 2, 6 PM $0.00334
-0.04%
$33.43 million $155,858
Aug 2, 5 PM $0.00334
+0.01%
$33.45 million $155,819
Aug 2, 4 PM $0.00334
+0.02%
$33.44 million $156,755
Aug 2, 3 PM $0.00334
+0.03%
$33.44 million $158,421
Aug 2, 2 PM $0.00334
-0.08%
$33.43 million $159,310
Aug 2, 1 PM $0.00335
+0.10%
$33.45 million $159,199
Aug 2, 12 PM $0.00334
-0.04%
$33.42 million $160,502
Aug 2, 11 AM $0.00334
+0.17%
$33.43 million $160,431
Aug 2, 10 AM $0.00334
+0.08%
$33.37 million $160,878
Aug 2, 9 AM $0.00333
-0.51%
$33.35 million $159,462
Aug 2, 8 AM $0.00335
+0.01%
$33.52 million $160,236