Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 AM $0.00227
+0.02%
$22.7 million $123,128
Oct 10, 9 AM $0.00227
+0.18%
$22.7 million $123,710
Oct 10, 8 AM $0.00226
-0.01%
$22.64 million $123,158
Oct 10, 7 AM $0.00226
-0.01%
$22.65 million $160,151
Oct 10, 6 AM $0.00226
-0.08%
$22.64 million $158,973
Oct 10, 5 AM $0.00227
+0.28%
$22.65 million $159,022
Oct 10, 4 AM $0.00226
-1.68%
$22.58 million $159,187
Oct 10, 3 AM $0.0023
-1.68%
$22.98 million $157,437
Oct 10, 2 AM $0.00234
-0.95%
$23.37 million $155,444
Oct 10, 1 AM $0.00236
+0.02%
$23.59 million $153,831
Oct 10, 12 AM $0.00236
+0.03%
$23.6 million $154,223
Oct 9, 11 PM $0.00236
-0.31%
$23.59 million $154,672
Oct 9, 10 PM $0.00237
-0.01%
$23.66 million $156,951
Oct 9, 9 PM $0.00237
+0.10%
$23.68 million $156,240
Oct 9, 8 PM $0.00237
+0.05%
$23.67 million $156,900
Oct 9, 7 PM $0.00237
-0.04%
$23.66 million $156,870
Oct 9, 6 PM $0.00237
+0.94%
$23.67 million $156,966
Oct 9, 5 PM $0.00234
+0.05%
$23.45 million $155,554
Oct 9, 4 PM $0.00234
-0.02%
$23.43 million $157,774
Oct 9, 3 PM $0.00234
+0.03%
$23.44 million $157,010
Oct 9, 2 PM $0.00234
-0.05%
$23.43 million $162,521
Oct 9, 1 PM $0.00234
+0.19%
$23.45 million $161,883
Oct 9, 12 PM $0.00234
-0.37%
$23.43 million $161,189
Oct 9, 11 AM $0.00235
+0.05%
$23.51 million $159,697
Oct 9, 10 AM $0.00235
+0.01%
$23.51 million $160,150
Oct 9, 9 AM $0.00235
+0.19%
$23.51 million $161,207
Oct 9, 8 AM $0.00235
-0.04%
$23.47 million $162,082
Oct 9, 7 AM $0.00235
+0.04%
$23.48 million $162,626
Oct 9, 6 AM $0.00235
-0.62%
$23.47 million $162,941
Oct 9, 5 AM $0.00236
+0.14%
$23.63 million $166,412
Oct 9, 4 AM $0.00236
+0.16%
$23.6 million $166,084
Oct 9, 3 AM $0.00236
-1.06%
$23.58 million $168,602
Oct 9, 2 AM $0.00238
-0.02%
$23.83 million $167,970
Oct 9, 1 AM $0.00238
-0.02%
$23.83 million $168,599
Oct 9, 12 AM $0.00238
+0.44%
$23.84 million $169,128
Oct 8, 11 PM $0.00237
+0.07%
$23.73 million $168,381
Oct 8, 10 PM $0.00237
+0.14%
$23.71 million $165,553
Oct 8, 9 PM $0.00237
+0.26%
$23.69 million $167,735
Oct 8, 8 PM $0.00236
-0.03%
$23.63 million $166,824
Oct 8, 7 PM $0.00236
+0.51%
$23.63 million $166,607
Oct 8, 6 PM $0.00235
+0.34%
$23.51 million $166,182
Oct 8, 5 PM $0.00234
-0.80%
$23.43 million $167,235
Oct 8, 4 PM $0.00236
+0.04%
$23.62 million $166,284
Oct 8, 3 PM $0.00236
-0.98%
$23.61 million $171,785
Oct 8, 2 PM $0.00238
+0.18%
$23.84 million $167,748
Oct 8, 1 PM $0.00238
-0.01%
$23.81 million $171,339
Oct 8, 12 PM $0.00238
-0.01%
$23.81 million $171,095
Oct 8, 11 AM $0.00238
-0.15%
$23.82 million $172,844
Oct 8, 10 AM $0.00238
-0.04%
$23.85 million $173,738
Oct 8, 9 AM $0.00239
-0.22%
$23.88 million $174,503