Redbelly Network Historical Data

RBNT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00363
-0.06%
$ 36.34 million $ 185,357
Jun 3, 7 PM $ 0.00364
-0.36%
$ 36.36 million $ 184,877
Jun 3, 6 PM $ 0.00365
+0.28%
$ 36.49 million $ 184,451
Jun 3, 5 PM $ 0.00364
-0.01%
$ 36.39 million $ 187,299
Jun 3, 4 PM $ 0.00364
+0.02%
$ 36.39 million $ 189,611
Jun 3, 3 PM $ 0.00364
-0.01%
$ 36.39 million $ 189,608
Jun 3, 2 PM $ 0.00364
-0.08%
$ 36.39 million $ 189,923
Jun 3, 1 PM $ 0.00364
-0.09%
$ 36.4 million $ 188,873
Jun 3, 12 PM $ 0.00364
-0.11%
$ 36.42 million $ 191,487
Jun 3, 11 AM $ 0.00365
-0.12%
$ 36.46 million $ 192,365
Jun 3, 10 AM $ 0.00365
+0.11%
$ 36.5 million $ 193,918
Jun 3, 9 AM $ 0.00365
-0.40%
$ 36.45 million $ 195,610
Jun 3, 8 AM $ 0.00366
+0.43%
$ 36.63 million $ 178,262
Jun 3, 7 AM $ 0.00365
+0.01%
$ 36.46 million $ 171,714
Jun 3, 6 AM $ 0.00365
+0.02%
$ 36.47 million $ 172,240
Jun 3, 5 AM $ 0.00365
-0.29%
$ 36.46 million $ 172,916
Jun 3, 4 AM $ 0.00366
-0.24%
$ 36.55 million $ 172,696
Jun 3, 3 AM $ 0.00366
-0.07%
$ 36.64 million $ 173,859
Jun 3, 2 AM $ 0.00367
+0.05%
$ 36.66 million $ 174,285
Jun 3, 1 AM $ 0.00366
-0.08%
$ 36.63 million $ 175,210
Jun 3, 12 AM $ 0.00367
-0.04%
$ 36.66 million $ 175,724
Jun 2, 11 PM $ 0.00366
-0.24%
$ 36.62 million $ 175,190
Jun 2, 10 PM $ 0.00367
-0.03%
$ 36.68 million $ 174,895
Jun 2, 9 PM $ 0.00367
-0.01%
$ 36.7 million $ 174,442
Jun 2, 8 PM $ 0.00367
-0.53%
$ 36.71 million $ 173,597
Jun 2, 7 PM $ 0.00369
+0.52%
$ 36.9 million $ 172,184
Jun 2, 6 PM $ 0.00367
-0.81%
$ 36.72 million $ 172,749
Jun 2, 5 PM $ 0.0037
+0.56%
$ 37.02 million $ 168,541
Jun 2, 4 PM $ 0.00368
+0.16%
$ 36.81 million $ 167,109
Jun 2, 3 PM $ 0.00368
-0.04%
$ 36.75 million $ 165,930
Jun 2, 2 PM $ 0.00368
-0.10%
$ 36.76 million $ 165,057
Jun 2, 1 PM $ 0.00368
-0.58%
$ 36.8 million $ 163,893
Jun 2, 12 PM $ 0.0037
+0.19%
$ 37.01 million $ 161,452
Jun 2, 11 AM $ 0.00369
+0.38%
$ 36.94 million $ 160,853
Jun 2, 10 AM $ 0.00368
+0.76%
$ 36.8 million $ 159,447
Jun 2, 9 AM $ 0.00365
-0.05%
$ 36.53 million $ 156,054
Jun 2, 8 AM $ 0.00365
-0.17%
$ 36.55 million $ 155,308
Jun 2, 7 AM $ 0.00366
-0.09%
$ 36.61 million $ 155,626
Jun 2, 6 AM $ 0.00366
-0.50%
$ 36.64 million $ 157,106
Jun 2, 5 AM $ 0.00368
+0.12%
$ 36.83 million $ 159,075
Jun 2, 4 AM $ 0.00368
+0.41%
$ 36.79 million $ 159,015
Jun 2, 3 AM $ 0.00366
-0.05%
$ 36.64 million $ 157,465
Jun 2, 2 AM $ 0.00367
-0.05%
$ 36.65 million $ 157,020
Jun 2, 1 AM $ 0.00367
-0.09%
$ 36.67 million $ 157,249
Jun 2, 12 AM $ 0.00367
-0.02%
$ 36.7 million $ 157,083
Jun 1, 11 PM $ 0.00367
-0.18%
$ 36.69 million $ 157,086
Jun 1, 10 PM $ 0.00368
-0.16%
$ 36.75 million $ 156,436
Jun 1, 9 PM $ 0.00368
+0.03%
$ 36.83 million $ 156,993
Jun 1, 8 PM $ 0.00368
+0.01%
$ 36.82 million $ 158,380
Jun 1, 7 PM $ 0.00368
-0.04%
$ 36.82 million $ 159,924