Redbelly Network Historical Data

RBNT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0037
+0.12%
$ 36.97 million $ 194,853
Apr 6, 5 PM $ 0.00369
+0.41%
$ 36.93 million $ 195,741
Apr 6, 4 PM $ 0.00368
-0.01%
$ 36.77 million $ 195,723
Apr 6, 3 PM $ 0.00368
+0.04%
$ 36.82 million $ 195,820
Apr 6, 2 PM $ 0.00368
-1.58%
$ 36.8 million $ 190,598
Apr 6, 1 PM $ 0.00374
-0.59%
$ 37.4 million $ 189,168
Apr 6, 12 PM $ 0.00376
-0.01%
$ 37.62 million $ 186,963
Apr 6, 11 AM $ 0.00376
+1.09%
$ 37.64 million $ 186,970
Apr 6, 10 AM $ 0.00372
-1.16%
$ 37.23 million $ 185,880
Apr 6, 9 AM $ 0.00377
+1.53%
$ 37.67 million $ 187,968
Apr 6, 8 AM $ 0.00371
-0.84%
$ 37.1 million $ 182,411
Apr 6, 7 AM $ 0.00374
-0.78%
$ 37.42 million $ 180,892
Apr 6, 6 AM $ 0.00378
-0.60%
$ 37.8 million $ 182,520
Apr 6, 5 AM $ 0.0038
-0.60%
$ 38.02 million $ 183,562
Apr 6, 4 AM $ 0.00383
+0.14%
$ 38.25 million $ 182,549
Apr 6, 3 AM $ 0.00382
+0.61%
$ 38.19 million $ 185,118
Apr 6, 2 AM $ 0.0038
+1.45%
$ 37.96 million $ 182,828
Apr 6, 1 AM $ 0.00374
-1.22%
$ 37.43 million $ 179,004
Apr 6, 12 AM $ 0.00379
-0.16%
$ 37.89 million $ 176,801
Apr 5, 11 PM $ 0.00379
+0.31%
$ 37.94 million $ 177,831
Apr 5, 10 PM $ 0.00378
-0.80%
$ 37.82 million $ 176,708
Apr 5, 9 PM $ 0.00381
+0.08%
$ 38.13 million $ 174,837
Apr 5, 8 PM $ 0.00381
-0.06%
$ 38.1 million $ 175,628
Apr 5, 7 PM $ 0.00381
-0.12%
$ 38.12 million $ 176,175
Apr 5, 6 PM $ 0.00382
-0.73%
$ 38.2 million $ 172,780
Apr 5, 5 PM $ 0.00385
-0.05%
$ 38.48 million $ 174,093
Apr 5, 4 PM $ 0.00385
+0.31%
$ 38.49 million $ 175,320
Apr 5, 3 PM $ 0.00384
-1.48%
$ 38.37 million $ 174,441
Apr 5, 2 PM $ 0.00389
+0.06%
$ 38.94 million $ 176,176
Apr 5, 1 PM $ 0.00389
+0.01%
$ 38.92 million $ 174,836
Apr 5, 12 PM $ 0.00389
+0.58%
$ 38.91 million $ 177,106
Apr 5, 11 AM $ 0.00387
-0.40%
$ 38.69 million $ 184,532
Apr 5, 10 AM $ 0.00389
-0.81%
$ 38.85 million $ 184,485
Apr 5, 9 AM $ 0.00392
-1.36%
$ 39.17 million $ 184,022
Apr 5, 8 AM $ 0.00397
+0.01%
$ 39.7 million $ 184,997
Apr 5, 7 AM $ 0.00397
-0.44%
$ 39.68 million $ 184,738
Apr 5, 6 AM $ 0.00399
+0.78%
$ 39.85 million $ 182,613
Apr 5, 5 AM $ 0.00395
-0.17%
$ 39.54 million $ 182,678
Apr 5, 4 AM $ 0.00396
+1.62%
$ 39.61 million $ 183,536
Apr 5, 3 AM $ 0.0039
+0.92%
$ 38.98 million $ 177,747
Apr 5, 2 AM $ 0.00386
-0.03%
$ 38.62 million $ 176,463
Apr 5, 1 AM $ 0.00386
+0.01%
$ 38.61 million $ 175,705
Apr 5, 12 AM $ 0.00386
+0.15%
$ 38.61 million $ 175,030
Apr 4, 11 PM $ 0.00385
-0.12%
$ 38.55 million $ 172,585
Apr 4, 10 PM $ 0.00386
-0.47%
$ 38.6 million $ 171,421
Apr 4, 9 PM $ 0.00388
-0.04%
$ 38.76 million $ 170,623
Apr 4, 8 PM $ 0.00389
+1.59%
$ 38.87 million $ 167,152
Apr 4, 7 PM $ 0.00383
+0.53%
$ 38.29 million $ 165,543
Apr 4, 6 PM $ 0.00381
-0.87%
$ 38.09 million $ 164,879
Apr 4, 5 PM $ 0.00384
+1.18%
$ 38.37 million $ 163,920