Redbelly Network Historical Data

RBNT Page 12
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00406
-0.01%
$ 40.58 million $ 177,260
9:05 AM $ 0.00406
+0.00%
$ 40.58 million $ 177,368
9:04 AM $ 0.00406
+0.02%
$ 40.61 million $ 177,368
9:03 AM $ 0.00406
+0.10%
$ 40.61 million $ 177,423
9:02 AM $ 0.00405
+0.00%
$ 40.61 million $ 177,190
9:01 AM $ 0.00405
-0.06%
$ 40.61 million $ 177,190
9:00 AM $ 0.00405
-0.03%
$ 40.61 million $ 177,160
8:59 AM $ 0.00406
+0.00%
$ 40.55 million $ 177,287
8:58 AM $ 0.00406
+0.32%
$ 40.55 million $ 177,342
8:57 AM $ 0.00404
+0.00%
$ 40.55 million $ 177,184
8:56 AM $ 0.00404
-0.13%
$ 40.55 million $ 177,184
8:55 AM $ 0.00404
+0.00%
$ 40.55 million $ 177,107
8:54 AM $ 0.00404
+0.08%
$ 40.39 million $ 177,107
8:53 AM $ 0.00404
-0.05%
$ 40.39 million $ 177,107
8:52 AM $ 0.00403
+0.00%
$ 40.39 million $ 177,049
8:51 AM $ 0.00403
+0.15%
$ 40.39 million $ 177,051
8:50 AM $ 0.00402
+0.00%
$ 40.39 million $ 177,140
8:49 AM $ 0.00402
+0.03%
$ 40.22 million $ 177,140
8:48 AM $ 0.00402
-0.04%
$ 40.22 million $ 177,161
8:47 AM $ 0.00401
+0.00%
$ 40.22 million $ 177,204
8:46 AM $ 0.00401
+0.13%
$ 40.22 million $ 177,211
8:45 AM $ 0.00401
-0.02%
$ 40.22 million $ 177,142
8:44 AM $ 0.00401
-0.10%
$ 40.1 million $ 177,142
8:43 AM $ 0.00401
+0.04%
$ 40.1 million $ 177,159
8:42 AM $ 0.00402
+0.00%
$ 40.1 million $ 176,934
8:41 AM $ 0.00402
-0.05%
$ 40.1 million $ 176,890
8:40 AM $ 0.00402
+0.00%
$ 40.1 million $ 176,855
8:39 AM $ 0.00402
+0.06%
$ 40.18 million $ 176,855
8:38 AM $ 0.00402
+0.03%
$ 40.18 million $ 176,909
8:37 AM $ 0.00401
+0.00%
$ 40.18 million $ 177,115
8:36 AM $ 0.00401
-0.05%
$ 40.18 million $ 177,115
8:35 AM $ 0.00401
+0.00%
$ 40.18 million $ 177,100
8:34 AM $ 0.00401
-0.07%
$ 40.12 million $ 177,100
8:33 AM $ 0.00401
-0.12%
$ 40.12 million $ 177,208
8:32 AM $ 0.00403
+0.00%
$ 40.12 million $ 177,208
8:31 AM $ 0.00403
+0.02%
$ 40.12 million $ 177,221
8:30 AM $ 0.00402
+0.00%
$ 40.12 million $ 177,221
8:29 AM $ 0.00402
+0.19%
$ 40.22 million $ 177,264
8:28 AM $ 0.00401
+0.10%
$ 40.22 million $ 177,361
8:27 AM $ 0.00401
+0.00%
$ 40.22 million $ 177,361
8:26 AM $ 0.00401
-0.12%
$ 40.22 million $ 177,364
8:25 AM $ 0.00402
+0.00%
$ 40.22 million $ 177,352
8:24 AM $ 0.00402
-0.07%
$ 40.19 million $ 177,352
8:23 AM $ 0.00402
+0.33%
$ 40.19 million $ 176,927
8:22 AM $ 0.00401
-0.02%
$ 40.19 million $ 176,927
8:21 AM $ 0.00401
+0.06%
$ 40.19 million $ 176,934
8:20 AM $ 0.00401
+0.00%
$ 40.19 million $ 176,922
8:19 AM $ 0.00401
+0.15%
$ 40.05 million $ 176,846
8:18 AM $ 0.004
-0.27%
$ 40.05 million $ 176,888
8:17 AM $ 0.00401
+0.12%
$ 40.05 million $ 176,888