Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.0293
+2.50%
$293.39 million $441,129
Mar 11, 2025 $0.0286
+5.26%
$286.2 million $356,490
Mar 10, 2025 $0.0272
-7.05%
$271.89 million $351,870
Mar 9, 2025 $0.0293
-9.14%
$292.74 million $323,931
Mar 8, 2025 $0.0322
-0.43%
$322.19 million $90,411
Mar 7, 2025 $0.0324
-6.61%
$324.3 million $321,958
Mar 6, 2025 $0.0347
-3.71%
$347.27 million $276,988
Mar 5, 2025 $0.036
-2.26%
$360.29 million $236,843
Mar 4, 2025 $0.0369
-2.20%
$368.61 million $506,073
Mar 3, 2025 $0.0377
-11.61%
$376.8 million $391,139
Mar 2, 2025 $0.0426
+6.75%
$426.12 million $639,640
Mar 1, 2025 $0.0399
-0.49%
$399.21 million $400,699
Feb 28, 2025 $0.0402
+5.19%
$401.55 million $392,635
Feb 27, 2025 $0.038
-8.34%
$379.64 million $335,936
Feb 26, 2025 $0.0414
-7.30%
$414.27 million $406,383
Feb 25, 2025 $0.0447
-1.26%
$446.76 million $633,620
Feb 24, 2025 $0.0453
-11.60%
$452.71 million $499,460
Feb 23, 2025 $0.0513
-4.18%
$513.01 million $412,010
Feb 22, 2025 $0.0535
-2.11%
$535.22 million $270,813
Feb 21, 2025 $0.0546
-1.79%
$546.27 million $508,815
Feb 20, 2025 $0.0556
-4.84%
$556.34 million $522,685
Feb 19, 2025 $0.0584
+8.32%
$584.45 million $585,734
Feb 18, 2025 $0.0539
+0.06%
$539.09 million $508,973
Feb 17, 2025 $0.0539
-3.71%
$538.55 million $595,399
Feb 16, 2025 $0.0559
-6.83%
$559.21 million $513,742
Feb 15, 2025 $0.06
-2.38%
$600.25 million $803,944
Feb 14, 2025 $0.0613
+22.40%
$613.17 million $1.62 million
Feb 13, 2025 $0.0501
+5.36%
$501.47 million $1.05 million
Feb 12, 2025 $0.0477
-1.19%
$476.83 million $471,201
Feb 11, 2025 $0.0482
-3.35%
$482.48 million $643,488
Feb 10, 2025 $0.0499
+7.29%
$499.29 million $791,492
Feb 9, 2025 $0.0466
-0.53%
$465.56 million $350,349
Feb 8, 2025 $0.0468
-5.63%
$467.53 million $557,424
Feb 7, 2025 $0.0491
+1.08%
$491.45 million $933,312
Feb 6, 2025 $0.0486
-7.27%
$486.35 million $752,166
Feb 5, 2025 $0.0524
-16.77%
$524.18 million $966,547
Feb 4, 2025 $0.0629
-3.34%
$629.46 million $1.58 million
Feb 3, 2025 $0.065
+25.77%
$649.95 million $3.09 million
Feb 2, 2025 $0.0517
-15.17%
$517.24 million $2.23 million
Feb 1, 2025 $0.061
-8.89%
$610.39 million $1.82 million
Jan 31, 2025 $0.0668
-12.18%
$668.15 million $2.35 million
Jan 30, 2025 $0.0754
+55.11%
$753.69 million $7.05 million
Jan 29, 2025 $0.049
+15.46%
$490.08 million $2.11 million
Jan 28, 2025 $0.0426
-40.04%
$426.06 million $7.08 million
Jan 27, 2025 $0.071
-9.70%
$710.02 million $871,054
Jan 26, 2025 $0.0791
-30.10%
$790.82 million $1.71 million
Jan 25, 2025 $0.113
-2.02%
$1.13 billion $501,767
Jan 24, 2025 $0.115
+16.57%
$1.15 billion $925,805
Jan 23, 2025 $0.0987
+0.61%
$987 million $132,734
Jan 22, 2025 $0.0979
+2.18%
$978.99 million $588,384