Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $0.00239
-0.22%
$23.88 million $174,503
Oct 8, 8 AM $0.00239
+0.02%
$23.93 million $174,122
Oct 8, 7 AM $0.00239
+0.02%
$23.92 million $175,620
Oct 8, 6 AM $0.00239
-0.72%
$23.91 million $175,711
Oct 8, 5 AM $0.00241
-0.14%
$24.08 million $172,567
Oct 8, 4 AM $0.00241
+0.09%
$24.11 million $173,224
Oct 8, 3 AM $0.00241
-0.97%
$24.09 million $170,149
Oct 8, 2 AM $0.00243
-0.65%
$24.32 million $170,903
Oct 8, 1 AM $0.00245
-0.02%
$24.49 million $170,448
Oct 8, 12 AM $0.00245
-0.02%
$24.49 million $170,790
Oct 7, 11 PM $0.00245
+0.06%
$24.48 million $172,571
Oct 7, 10 PM $0.00245
+0.45%
$24.47 million $176,495
Oct 7, 9 PM $0.00244
+0.12%
$24.36 million $175,049
Oct 7, 8 PM $0.00243
+0.03%
$24.34 million $176,906
Oct 7, 7 PM $0.00243
-0.09%
$24.33 million $178,232
Oct 7, 6 PM $0.00243
-0.04%
$24.35 million $176,980
Oct 7, 5 PM $0.00243
+0.32%
$24.35 million $176,911
Oct 7, 4 PM $0.00243
+0.79%
$24.27 million $177,068
Oct 7, 3 PM $0.00241
-0.02%
$24.09 million $173,249
Oct 7, 2 PM $0.00241
-0.30%
$24.08 million $173,595
Oct 7, 1 PM $0.00241
+0.36%
$24.14 million $170,936
Oct 7, 12 PM $0.00241
-0.74%
$24.05 million $170,775
Oct 7, 11 AM $0.00242
+0.27%
$24.23 million $170,546
Oct 7, 10 AM $0.00242
-0.12%
$24.17 million $170,107
Oct 7, 9 AM $0.00242
-1.17%
$24.22 million $169,496
Oct 7, 8 AM $0.00245
-0.04%
$24.51 million $171,061
Oct 7, 7 AM $0.00245
+0.00%
$24.54 million $170,440
Oct 7, 6 AM $0.00245
-0.06%
$24.54 million $170,233
Oct 7, 5 AM $0.00246
+0.03%
$24.56 million $170,551
Oct 7, 4 AM $0.00245
-0.36%
$24.55 million $170,691
Oct 7, 3 AM $0.00246
-0.18%
$24.63 million $171,211
Oct 7, 2 AM $0.00247
+0.16%
$24.68 million $173,702
Oct 7, 1 AM $0.00246
-1.59%
$24.63 million $173,210
Oct 7, 12 AM $0.0025
+0.10%
$25.03 million $171,703
Oct 6, 11 PM $0.0025
-0.19%
$25 million $172,669
Oct 6, 10 PM $0.00251
-0.57%
$25.06 million $171,143
Oct 6, 9 PM $0.00252
+0.47%
$25.2 million $171,143
Oct 6, 8 PM $0.00251
+0.10%
$25.1 million $169,623
Oct 6, 7 PM $0.00251
-0.26%
$25.09 million $167,481
Oct 6, 6 PM $0.00251
-0.78%
$25.15 million $168,198
Oct 6, 5 PM $0.00253
-0.48%
$25.35 million $166,384
Oct 6, 4 PM $0.00255
-0.65%
$25.46 million $165,110
Oct 6, 3 PM $0.00256
+0.79%
$25.61 million $165,616
Oct 6, 2 PM $0.00254
+0.08%
$25.4 million $165,302
Oct 6, 1 PM $0.00254
-0.14%
$25.38 million $164,579
Oct 6, 12 PM $0.00254
+0.08%
$25.42 million $164,429
Oct 6, 11 AM $0.00254
+0.32%
$25.4 million $167,636
Oct 6, 10 AM $0.00253
+0.13%
$25.32 million $181,731
Oct 6, 9 AM $0.00253
+0.01%
$25.28 million $179,992
Oct 6, 8 AM $0.00253
-0.25%
$25.26 million $177,705