Redbelly Network Historical Data

RBNT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00368
+0.01%
$ 36.82 million $ 158,380
Jun 1, 7 PM $ 0.00368
-0.04%
$ 36.82 million $ 159,924
Jun 1, 6 PM $ 0.00368
+0.04%
$ 36.84 million $ 157,767
Jun 1, 5 PM $ 0.00368
-0.16%
$ 36.82 million $ 158,163
Jun 1, 4 PM $ 0.00369
-0.01%
$ 36.88 million $ 158,224
Jun 1, 3 PM $ 0.00369
-0.45%
$ 36.88 million $ 158,378
Jun 1, 2 PM $ 0.0037
-0.07%
$ 37.05 million $ 158,282
Jun 1, 1 PM $ 0.00371
+0.06%
$ 37.07 million $ 158,082
Jun 1, 12 PM $ 0.0037
+0.48%
$ 37.05 million $ 162,293
Jun 1, 11 AM $ 0.00369
-0.07%
$ 36.86 million $ 162,108
Jun 1, 10 AM $ 0.00369
+0.01%
$ 36.89 million $ 162,670
Jun 1, 9 AM $ 0.00369
-0.02%
$ 36.89 million $ 163,784
Jun 1, 8 AM $ 0.00369
-0.14%
$ 36.89 million $ 164,263
Jun 1, 7 AM $ 0.00369
+0.04%
$ 36.94 million $ 162,219
Jun 1, 6 AM $ 0.00369
-0.66%
$ 36.92 million $ 161,273
Jun 1, 5 AM $ 0.00371
+0.57%
$ 37.14 million $ 159,856
Jun 1, 4 AM $ 0.00369
-0.01%
$ 36.93 million $ 159,347
Jun 1, 3 AM $ 0.00369
+0.00%
$ 36.93 million $ 159,752
Jun 1, 2 AM $ 0.00369
-0.03%
$ 36.93 million $ 160,452
Jun 1, 1 AM $ 0.00369
-0.21%
$ 36.94 million $ 160,838
Jun 1, 12 AM $ 0.0037
+0.20%
$ 37.02 million $ 162,121
May 31, 11 PM $ 0.00369
-0.08%
$ 36.91 million $ 161,760
May 31, 10 PM $ 0.00369
+0.03%
$ 36.93 million $ 162,525
May 31, 9 PM $ 0.00369
+0.03%
$ 36.93 million $ 162,953
May 31, 8 PM $ 0.00369
-0.02%
$ 36.92 million $ 162,386
May 31, 7 PM $ 0.00369
-0.14%
$ 36.94 million $ 161,890
May 31, 6 PM $ 0.0037
+0.10%
$ 36.99 million $ 163,467
May 31, 5 PM $ 0.0037
+0.25%
$ 36.96 million $ 163,664
May 31, 4 PM $ 0.00369
-0.02%
$ 36.87 million $ 163,729
May 31, 3 PM $ 0.00369
-0.03%
$ 36.87 million $ 163,799
May 31, 2 PM $ 0.00369
+0.01%
$ 36.88 million $ 163,140
May 31, 1 PM $ 0.00369
-0.14%
$ 36.87 million $ 163,733
May 31, 12 PM $ 0.00369
-0.01%
$ 36.94 million $ 162,192
May 31, 11 AM $ 0.00369
-0.13%
$ 36.95 million $ 162,267
May 31, 10 AM $ 0.0037
+0.03%
$ 37 million $ 164,762
May 31, 9 AM $ 0.0037
-0.15%
$ 37.01 million $ 262,380
May 31, 8 AM $ 0.00371
-0.30%
$ 37.06 million $ 262,954
May 31, 7 AM $ 0.00372
+0.07%
$ 37.17 million $ 265,539
May 31, 6 AM $ 0.00371
+0.10%
$ 37.15 million $ 267,302
May 31, 5 AM $ 0.00371
-0.21%
$ 37.11 million $ 268,559
May 31, 4 AM $ 0.00372
+0.25%
$ 37.17 million $ 268,100
May 31, 3 AM $ 0.00371
+0.09%
$ 37.08 million $ 268,330
May 31, 2 AM $ 0.00371
-0.03%
$ 37.05 million $ 269,798
May 31, 1 AM $ 0.00371
+0.65%
$ 37.06 million $ 270,913
May 31, 12 AM $ 0.00368
+0.02%
$ 36.82 million $ 269,823
May 30, 11 PM $ 0.00368
+0.23%
$ 36.81 million $ 271,307
May 30, 10 PM $ 0.00367
-0.33%
$ 36.73 million $ 270,430
May 30, 9 PM $ 0.00369
-0.29%
$ 36.85 million $ 270,769
May 30, 8 PM $ 0.0037
+0.03%
$ 36.96 million $ 270,888
May 30, 7 PM $ 0.00369
-0.03%
$ 36.95 million $ 271,456