Redbelly Network Historical Data

RBNT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.00335
+0.01%
$33.52 million $160,236
Aug 2, 7 AM $0.00335
+0.07%
$33.51 million $158,588
Aug 2, 6 AM $0.00335
-0.25%
$33.49 million $157,968
Aug 2, 5 AM $0.00336
+0.12%
$33.57 million $157,317
Aug 2, 4 AM $0.00335
-0.92%
$33.53 million $157,155
Aug 2, 3 AM $0.00338
+0.06%
$33.84 million $155,752
Aug 2, 2 AM $0.00338
+0.57%
$33.82 million $155,447
Aug 2, 1 AM $0.00336
-0.02%
$33.64 million $154,086
Aug 2, 12 AM $0.00337
+0.18%
$33.66 million $153,564
Aug 1, 11 PM $0.00336
-0.11%
$33.6 million $153,645
Aug 1, 10 PM $0.00336
+0.04%
$33.64 million $154,661
Aug 1, 9 PM $0.00336
+0.04%
$33.63 million $154,725
Aug 1, 8 PM $0.00336
-0.20%
$33.62 million $154,389
Aug 1, 7 PM $0.00337
+0.34%
$33.69 million $155,601
Aug 1, 6 PM $0.00336
-0.37%
$33.58 million $155,682
Aug 1, 5 PM $0.00337
+0.02%
$33.7 million $155,043
Aug 1, 4 PM $0.00337
-1.39%
$33.69 million $154,280
Aug 1, 3 PM $0.00342
+0.11%
$34.17 million $152,998
Aug 1, 2 PM $0.00341
-0.39%
$34.13 million $150,907
Aug 1, 1 PM $0.00343
+0.69%
$34.26 million $151,830
Aug 1, 12 PM $0.0034
-0.08%
$34.03 million $151,209
Aug 1, 11 AM $0.00341
-0.32%
$34.06 million $152,742
Aug 1, 10 AM $0.00342
-0.03%
$34.17 million $153,711
Aug 1, 9 AM $0.00342
+0.21%
$34.17 million $153,653
Aug 1, 8 AM $0.00341
+0.03%
$34.1 million $152,839
Aug 1, 7 AM $0.00341
+0.10%
$34.09 million $154,413
Aug 1, 6 AM $0.00341
-0.17%
$34.06 million $154,308
Aug 1, 5 AM $0.00341
+0.10%
$34.11 million $154,486
Aug 1, 4 AM $0.00341
+0.36%
$34.06 million $154,326
Aug 1, 3 AM $0.00339
+0.02%
$33.93 million $154,739
Aug 1, 2 AM $0.00339
-0.04%
$33.91 million $155,217
Aug 1, 1 AM $0.00339
-0.19%
$33.95 million $154,766
Aug 1, 12 AM $0.0034
+0.01%
$34.02 million $156,277
Jul 31, 11 PM $0.0034
-0.33%
$33.97 million $156,038
Jul 31, 10 PM $0.00341
+0.22%
$34.09 million $154,480
Jul 31, 9 PM $0.0034
-0.28%
$34.03 million $154,842
Jul 31, 8 PM $0.00341
+0.19%
$34.13 million $155,299
Jul 31, 7 PM $0.00341
-0.11%
$34.06 million $154,147
Jul 31, 6 PM $0.00341
-0.08%
$34.1 million $153,479
Jul 31, 5 PM $0.00341
-0.04%
$34.13 million $152,096
Jul 31, 4 PM $0.00341
+0.04%
$34.14 million $151,929
Jul 31, 3 PM $0.00341
-0.06%
$34.13 million $151,389
Jul 31, 2 PM $0.00342
-0.04%
$34.15 million $153,483
Jul 31, 1 PM $0.00342
+0.05%
$34.16 million $153,804
Jul 31, 12 PM $0.00341
-0.02%
$34.14 million $152,974
Jul 31, 11 AM $0.00342
+0.02%
$34.15 million $151,990
Jul 31, 10 AM $0.00341
-0.05%
$34.14 million $156,270
Jul 31, 9 AM $0.00341
+0.02%
$34.14 million $157,710
Jul 31, 8 AM $0.00341
+0.05%
$34.14 million $157,787
Jul 31, 7 AM $0.00341
+0.01%
$34.13 million $157,708