Redbelly Network Historical Data

RBNT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00384
+1.18%
$ 38.37 million $ 163,920
Apr 4, 4 PM $ 0.00379
-0.68%
$ 37.93 million $ 160,426
Apr 4, 3 PM $ 0.00382
-0.11%
$ 38.19 million $ 162,025
Apr 4, 2 PM $ 0.00382
-0.04%
$ 38.23 million $ 161,502
Apr 4, 1 PM $ 0.00383
-1.25%
$ 38.26 million $ 164,309
Apr 4, 12 PM $ 0.00387
+3.50%
$ 38.74 million $ 163,414
Apr 4, 11 AM $ 0.00374
+0.01%
$ 37.42 million $ 154,044
Apr 4, 10 AM $ 0.00374
-0.28%
$ 37.41 million $ 153,879
Apr 4, 9 AM $ 0.00375
+0.03%
$ 37.52 million $ 154,421
Apr 4, 8 AM $ 0.00375
+0.04%
$ 37.51 million $ 154,541
Apr 4, 7 AM $ 0.00375
-0.17%
$ 37.5 million $ 156,222
Apr 4, 6 AM $ 0.00376
-0.17%
$ 37.56 million $ 156,947
Apr 4, 5 AM $ 0.00376
-0.28%
$ 37.62 million $ 157,830
Apr 4, 4 AM $ 0.00377
-0.08%
$ 37.73 million $ 157,634
Apr 4, 3 AM $ 0.00378
-0.10%
$ 37.76 million $ 159,553
Apr 4, 2 AM $ 0.00378
-0.33%
$ 37.79 million $ 159,801
Apr 4, 1 AM $ 0.00379
-0.41%
$ 37.91 million $ 169,263
Apr 4, 12 AM $ 0.00381
+0.09%
$ 38.11 million $ 169,888
Apr 3, 11 PM $ 0.00381
-0.15%
$ 38.08 million $ 169,663
Apr 3, 10 PM $ 0.00381
-0.13%
$ 38.14 million $ 169,323
Apr 3, 9 PM $ 0.00382
+0.02%
$ 38.19 million $ 168,855
Apr 3, 8 PM $ 0.00382
-0.01%
$ 38.18 million $ 169,372
Apr 3, 7 PM $ 0.00382
-0.95%
$ 38.17 million $ 169,743
Apr 3, 6 PM $ 0.00385
-0.41%
$ 38.54 million $ 170,410
Apr 3, 5 PM $ 0.00387
+0.11%
$ 38.7 million $ 170,751
Apr 3, 4 PM $ 0.00387
-0.74%
$ 38.68 million $ 173,334
Apr 3, 3 PM $ 0.0039
+1.85%
$ 38.97 million $ 173,154
Apr 3, 2 PM $ 0.00383
+2.00%
$ 38.27 million $ 170,485
Apr 3, 1 PM $ 0.00375
+1.06%
$ 37.51 million $ 168,222
Apr 3, 12 PM $ 0.00371
+0.09%
$ 37.12 million $ 167,722
Apr 3, 11 AM $ 0.00371
-0.67%
$ 37.08 million $ 170,209
Apr 3, 10 AM $ 0.00373
-1.99%
$ 37.33 million $ 174,958
Apr 3, 9 AM $ 0.00381
+0.45%
$ 38.09 million $ 176,068
Apr 3, 8 AM $ 0.00379
-0.09%
$ 37.92 million $ 176,314
Apr 3, 7 AM $ 0.0038
-0.32%
$ 37.96 million $ 175,466
Apr 3, 6 AM $ 0.00381
+0.37%
$ 38.08 million $ 175,091
Apr 3, 5 AM $ 0.00379
-0.13%
$ 37.94 million $ 175,304
Apr 3, 4 AM $ 0.0038
+0.10%
$ 37.98 million $ 177,065
Apr 3, 3 AM $ 0.00379
-0.03%
$ 37.93 million $ 177,278
Apr 3, 2 AM $ 0.00379
+0.07%
$ 37.94 million $ 179,032
Apr 3, 1 AM $ 0.00379
+0.99%
$ 37.9 million $ 181,565
Apr 3, 12 AM $ 0.00375
+1.14%
$ 37.52 million $ 179,559
Apr 2, 11 PM $ 0.00371
+0.13%
$ 37.1 million $ 180,180
Apr 2, 10 PM $ 0.00371
+0.05%
$ 37.05 million $ 180,397
Apr 2, 9 PM $ 0.00371
-1.35%
$ 37.1 million $ 181,861
Apr 2, 8 PM $ 0.00376
-0.22%
$ 37.61 million $ 183,173
Apr 2, 7 PM $ 0.00377
-0.97%
$ 37.69 million $ 181,667
Apr 2, 6 PM $ 0.00381
+0.83%
$ 38.07 million $ 184,492
Apr 2, 5 PM $ 0.00377
+0.50%
$ 37.75 million $ 184,269
Apr 2, 4 PM $ 0.00376
-0.70%
$ 37.62 million $ 184,117