Redbelly Network Historical Data

RBNT Page 13
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00404
+0.02%
$ 40.42 million $ 177,485
9:42 AM $ 0.00404
+0.00%
$ 40.42 million $ 177,576
9:41 AM $ 0.00404
-0.12%
$ 40.42 million $ 177,576
9:40 AM $ 0.00404
+0.00%
$ 40.42 million $ 177,412
9:39 AM $ 0.00404
-0.06%
$ 40.41 million $ 177,491
9:38 AM $ 0.00404
+0.12%
$ 40.41 million $ 177,491
9:37 AM $ 0.00404
+0.04%
$ 40.41 million $ 177,719
9:36 AM $ 0.00403
-0.04%
$ 40.41 million $ 177,823
9:35 AM $ 0.00404
+0.02%
$ 40.41 million $ 177,845
9:34 AM $ 0.00404
+0.09%
$ 40.36 million $ 177,845
9:33 AM $ 0.00403
+0.23%
$ 40.36 million $ 177,515
9:32 AM $ 0.00402
+0.00%
$ 40.36 million $ 177,515
9:31 AM $ 0.00402
+0.14%
$ 40.36 million $ 177,696
9:30 AM $ 0.00401
-0.10%
$ 40.36 million $ 177,812
9:29 AM $ 0.00402
+0.05%
$ 40.17 million $ 177,812
9:28 AM $ 0.00402
-0.04%
$ 40.17 million $ 177,909
9:27 AM $ 0.00402
+0.13%
$ 40.17 million $ 177,909
9:26 AM $ 0.00402
+0.00%
$ 40.17 million $ 177,913
9:25 AM $ 0.00402
-0.18%
$ 40.17 million $ 177,913
9:24 AM $ 0.00402
-0.06%
$ 40.24 million $ 178,017
9:23 AM $ 0.00403
-0.21%
$ 40.24 million $ 177,785
9:22 AM $ 0.00403
-0.24%
$ 40.24 million $ 177,785
9:21 AM $ 0.00404
-0.01%
$ 40.24 million $ 177,749
9:20 AM $ 0.00404
+0.00%
$ 40.24 million $ 177,718
9:19 AM $ 0.00404
+0.17%
$ 40.35 million $ 177,636
9:18 AM $ 0.00403
+0.07%
$ 40.35 million $ 177,622
9:17 AM $ 0.00403
+0.15%
$ 40.35 million $ 177,448
9:16 AM $ 0.00402
-0.14%
$ 40.35 million $ 177,448
9:15 AM $ 0.00403
+0.16%
$ 40.35 million $ 177,362
9:14 AM $ 0.00402
-0.15%
$ 40.22 million $ 177,362
9:13 AM $ 0.00403
-0.43%
$ 40.22 million $ 177,359
9:12 AM $ 0.00405
+0.04%
$ 40.22 million $ 177,556
9:11 AM $ 0.00404
-0.19%
$ 40.22 million $ 177,556
9:10 AM $ 0.00406
+0.00%
$ 40.22 million $ 177,507
9:09 AM $ 0.00406
-0.13%
$ 40.58 million $ 177,426
9:08 AM $ 0.00406
+0.05%
$ 40.58 million $ 177,426
9:07 AM $ 0.00406
+0.00%
$ 40.58 million $ 177,370
9:06 AM $ 0.00406
-0.01%
$ 40.58 million $ 177,260
9:05 AM $ 0.00406
+0.00%
$ 40.58 million $ 177,368
9:04 AM $ 0.00406
+0.02%
$ 40.61 million $ 177,368
9:03 AM $ 0.00406
+0.10%
$ 40.61 million $ 177,423
9:02 AM $ 0.00405
+0.00%
$ 40.61 million $ 177,190
9:01 AM $ 0.00405
-0.06%
$ 40.61 million $ 177,190
9:00 AM $ 0.00405
-0.03%
$ 40.61 million $ 177,160
8:59 AM $ 0.00406
+0.00%
$ 40.55 million $ 177,287
8:58 AM $ 0.00406
+0.32%
$ 40.55 million $ 177,342
8:57 AM $ 0.00404
+0.00%
$ 40.55 million $ 177,184
8:56 AM $ 0.00404
-0.13%
$ 40.55 million $ 177,184
8:55 AM $ 0.00404
+0.00%
$ 40.55 million $ 177,107
8:54 AM $ 0.00404
+0.08%
$ 40.39 million $ 177,107