Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0957
-6.64%
$957.45 million $715,599
Jan 20, 2025 $0.103
-6.87%
$1.03 billion $805,780
Jan 19, 2025 $0.114
-5.13%
$1.14 billion $948,324
Jan 18, 2025 $0.12
-9.11%
$1.2 billion $873,325
Jan 17, 2025 $0.132
+10.02%
$1.32 billion $1.27 million
Jan 16, 2025 $0.12
-21.27%
$1.2 billion $1.14 million
Jan 15, 2025 $0.152
-14.41%
$1.52 billion $1.16 million
Jan 14, 2025 $0.178
+20.46%
$1.78 billion $985,331
Jan 13, 2025 $0.147
-12.36%
$1.47 billion $218,382
Jan 12, 2025 $0.168
-5.97%
$1.68 billion $573,678
Jan 11, 2025 $0.179
-8.34%
$1.79 billion $558,381
Jan 10, 2025 $0.195
+10.45%
$1.95 billion $1.2 million
Jan 9, 2025 $0.176
-0.86%
$1.76 billion $1.07 million
Jan 8, 2025 $0.178
-0.79%
$1.78 billion $1.57 million
Jan 7, 2025 $0.179
-12.47%
$1.79 billion $2.25 million
Jan 6, 2025 $0.21
-7.18%
$2.1 billion $1.03 million
Jan 5, 2025 $0.226
-3.47%
$2.26 billion $1.24 million
Jan 4, 2025 $0.235
-19.27%
$2.35 billion $304,362
Jan 3, 2025 $0.292
+17.17%
$2.92 billion $1.47 million
Jan 2, 2025 $0.249
-17.46%
$2.49 billion $2.09 million
Jan 1, 2025 $0.3
-5.08%
$3 billion $1.87 million
Dec 31, 2024 $0.316
-18.59%
$3.16 billion $2.7 million
Dec 30, 2024 $0.388
-1.98%
$3.88 billion $2.22 million
Dec 29, 2024 $0.396
+4.69%
$3.96 billion $2.45 million
Dec 28, 2024 $0.372
-4.66%
$3.72 billion $1.31 million
Dec 27, 2024 $0.391
-8.45%
$3.91 billion $2.33 million
Dec 26, 2024 $0.417
+8.29%
$4.17 billion $5.19 million
Dec 25, 2024 $0.385
+41.51%
$3.85 billion $3.33 million
Dec 24, 2024 $0.27
+1.77%
$2.7 billion $1.85 million
Dec 23, 2024 $0.262
+0.29%
$2.62 billion $1.09 million
Dec 22, 2024 $0.26
+7.26%
$2.6 billion $945,137
Dec 21, 2024 $0.242
-7.50%
$2.42 billion $814,420
Dec 20, 2024 $0.261
+8.16%
$2.61 billion $2.6 million
Dec 19, 2024 $0.243
-11.78%
$2.44 billion $3.16 million
Download