Redbelly Network Historical Data

RBNT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00369
-0.03%
$ 36.95 million $ 271,456
May 30, 6 PM $ 0.0037
+0.52%
$ 36.96 million $ 270,111
May 30, 5 PM $ 0.00368
-0.01%
$ 36.76 million $ 268,442
May 30, 4 PM $ 0.00368
-0.01%
$ 36.77 million $ 266,485
May 30, 3 PM $ 0.00368
+0.01%
$ 36.77 million $ 265,753
May 30, 2 PM $ 0.00368
-0.33%
$ 36.77 million $ 265,857
May 30, 1 PM $ 0.00369
-0.15%
$ 36.89 million $ 265,739
May 30, 12 PM $ 0.00369
+0.47%
$ 36.95 million $ 263,412
May 30, 11 AM $ 0.00368
+0.24%
$ 36.77 million $ 262,258
May 30, 10 AM $ 0.00366
-1.07%
$ 36.62 million $ 245,078
May 30, 9 AM $ 0.0037
+0.40%
$ 37.01 million $ 162,491
May 30, 8 AM $ 0.00369
-0.20%
$ 36.86 million $ 162,693
May 30, 7 AM $ 0.00369
+0.16%
$ 36.93 million $ 162,393
May 30, 6 AM $ 0.00369
-0.59%
$ 36.88 million $ 161,259
May 30, 5 AM $ 0.00371
+0.00%
$ 37.08 million $ 160,592
May 30, 4 AM $ 0.00371
+0.58%
$ 37.09 million $ 160,082
May 30, 3 AM $ 0.00369
+0.85%
$ 36.88 million $ 159,180
May 30, 2 AM $ 0.00366
-0.14%
$ 36.57 million $ 156,433
May 30, 1 AM $ 0.00365
-0.01%
$ 36.52 million $ 154,571
May 30, 12 AM $ 0.00365
+0.63%
$ 36.52 million $ 154,575
May 29, 11 PM $ 0.00363
-0.02%
$ 36.29 million $ 152,963
May 29, 10 PM $ 0.00363
+0.00%
$ 36.28 million $ 153,943
May 29, 9 PM $ 0.00363
-0.08%
$ 36.28 million $ 153,429
May 29, 8 PM $ 0.00363
-0.01%
$ 36.31 million $ 153,033
May 29, 7 PM $ 0.00363
+0.15%
$ 36.3 million $ 153,825
May 29, 6 PM $ 0.00363
-0.04%
$ 36.25 million $ 161,673
May 29, 5 PM $ 0.00363
+0.01%
$ 36.26 million $ 161,903
May 29, 4 PM $ 0.00363
+0.22%
$ 36.26 million $ 162,269
May 29, 3 PM $ 0.00362
+0.05%
$ 36.21 million $ 163,078
May 29, 2 PM $ 0.00362
-0.03%
$ 36.21 million $ 162,975
May 29, 1 PM $ 0.00362
+0.35%
$ 36.21 million $ 164,852
May 29, 12 PM $ 0.00361
-0.06%
$ 36.09 million $ 165,088
May 29, 11 AM $ 0.00361
+0.37%
$ 36.12 million $ 169,566
May 29, 10 AM $ 0.0036
-0.02%
$ 35.98 million $ 171,860
May 29, 9 AM $ 0.0036
-0.13%
$ 35.98 million $ 170,823
May 29, 8 AM $ 0.0036
+0.04%
$ 36.03 million $ 170,863
May 29, 7 AM $ 0.0036
+0.03%
$ 36.01 million $ 170,855
May 29, 6 AM $ 0.0036
-0.20%
$ 36 million $ 169,767
May 29, 5 AM $ 0.00363
+0.67%
$ 36.27 million $ 171,089
May 29, 4 AM $ 0.0036
+0.09%
$ 36.03 million $ 174,367
May 29, 3 AM $ 0.0036
-0.03%
$ 35.99 million $ 184,038
May 29, 2 AM $ 0.0036
+0.12%
$ 36.04 million $ 185,438
May 29, 1 AM $ 0.0036
+0.04%
$ 36 million $ 238,609
May 29, 12 AM $ 0.0036
-0.21%
$ 35.99 million $ 248,094
May 28, 11 PM $ 0.00361
-0.03%
$ 36.07 million $ 248,756
May 28, 10 PM $ 0.00361
+0.08%
$ 36.1 million $ 249,265
May 28, 9 PM $ 0.00361
+0.01%
$ 36.06 million $ 248,832
May 28, 8 PM $ 0.00361
+0.33%
$ 36.06 million $ 249,511
May 28, 7 PM $ 0.00359
-0.01%
$ 35.94 million $ 249,102
May 28, 6 PM $ 0.00359
+0.12%
$ 35.94 million $ 246,940