Redbelly Network Historical Data

RBNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.00341
+0.01%
$34.13 million $157,708
Jul 31, 6 AM $0.00341
+0.13%
$34.12 million $158,735
Jul 31, 5 AM $0.00341
-0.19%
$34.07 million $159,429
Jul 31, 4 AM $0.00341
+0.17%
$34.14 million $158,960
Jul 31, 3 AM $0.00341
-0.12%
$34.08 million $158,106
Jul 31, 2 AM $0.00341
-0.27%
$34.12 million $157,503
Jul 31, 1 AM $0.00342
-0.13%
$34.21 million $158,584
Jul 31, 12 AM $0.00343
+0.14%
$34.26 million $158,988
Jul 30, 11 PM $0.00342
-0.10%
$34.21 million $159,730
Jul 30, 10 PM $0.00342
+0.07%
$34.24 million $159,004
Jul 30, 9 PM $0.00342
+0.09%
$34.22 million $159,160
Jul 30, 8 PM $0.00342
-0.11%
$34.19 million $158,866
Jul 30, 7 PM $0.00342
-0.03%
$34.23 million $159,415
Jul 30, 6 PM $0.00342
+0.07%
$34.24 million $159,685
Jul 30, 5 PM $0.00342
-0.04%
$34.21 million $159,943
Jul 30, 4 PM $0.00342
-0.05%
$34.23 million $160,170
Jul 30, 3 PM $0.00342
-0.19%
$34.25 million $160,462
Jul 30, 2 PM $0.00343
-0.13%
$34.31 million $159,516
Jul 30, 1 PM $0.00344
+0.43%
$34.36 million $160,081
Jul 30, 12 PM $0.00342
+0.05%
$34.21 million $159,946
Jul 30, 11 AM $0.00342
-1.93%
$34.19 million $159,563
Jul 30, 10 AM $0.00349
+0.60%
$34.86 million $155,941
Jul 30, 9 AM $0.00347
+0.13%
$34.65 million $155,653
Jul 30, 8 AM $0.00346
-0.01%
$34.61 million $156,157
Jul 30, 7 AM $0.00346
-0.19%
$34.61 million $159,821
Jul 30, 6 AM $0.00347
-0.29%
$34.68 million $159,439
Jul 30, 5 AM $0.00348
-0.15%
$34.77 million $164,031
Jul 30, 4 AM $0.00348
+0.10%
$34.82 million $164,835
Jul 30, 3 AM $0.00348
+0.17%
$34.79 million $165,886
Jul 30, 2 AM $0.00347
-0.37%
$34.67 million $165,487
Jul 30, 1 AM $0.00348
-0.13%
$34.78 million $168,309
Jul 30, 12 AM $0.00348
+0.08%
$34.83 million $167,456
Jul 29, 11 PM $0.00348
-0.07%
$34.8 million $167,485
Jul 29, 10 PM $0.00348
+0.08%
$34.83 million $167,258
Jul 29, 9 PM $0.00348
-0.13%
$34.82 million $166,302
Jul 29, 8 PM $0.00349
-0.14%
$34.87 million $166,753
Jul 29, 7 PM $0.00349
+0.06%
$34.92 million $165,941
Jul 29, 6 PM $0.00349
+0.16%
$34.89 million $165,155
Jul 29, 5 PM $0.00348
-0.14%
$34.84 million $166,913
Jul 29, 4 PM $0.00349
+0.08%
$34.89 million $167,276
Jul 29, 3 PM $0.00349
-0.07%
$34.86 million $167,123
Jul 29, 2 PM $0.00349
+0.05%
$34.89 million $167,478
Jul 29, 1 PM $0.00349
-0.08%
$34.86 million $165,197
Jul 29, 12 PM $0.00349
-0.16%
$34.89 million $164,234
Jul 29, 11 AM $0.00349
+0.03%
$34.95 million $166,423
Jul 29, 10 AM $0.00349
-0.29%
$34.94 million $166,716
Jul 29, 9 AM $0.0035
-0.03%
$35.04 million $167,396
Jul 29, 8 AM $0.00351
-1.20%
$35.05 million $167,007
Jul 29, 7 AM $0.00355
-0.35%
$35.48 million $162,850
Jul 29, 6 AM $0.00356
-1.31%
$35.6 million $161,604