Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 AM $0.00253
-0.25%
$25.26 million $177,705
Oct 6, 7 AM $0.00253
+0.18%
$25.33 million $177,785
Oct 6, 6 AM $0.00253
+0.18%
$25.28 million $177,826
Oct 6, 5 AM $0.00252
+0.40%
$25.24 million $177,711
Oct 6, 4 AM $0.00251
+0.04%
$25.14 million $178,201
Oct 6, 3 AM $0.00251
-0.80%
$25.14 million $178,102
Oct 6, 2 AM $0.00253
+0.57%
$25.35 million $175,483
Oct 6, 1 AM $0.00252
+0.15%
$25.21 million $175,772
Oct 6, 12 AM $0.00252
-0.41%
$25.17 million $177,004
Oct 5, 11 PM $0.00253
-1.03%
$25.27 million $175,022
Oct 5, 10 PM $0.00255
-0.02%
$25.53 million $173,195
Oct 5, 9 PM $0.00255
+0.37%
$25.54 million $172,412
Oct 5, 8 PM $0.00254
+0.05%
$25.44 million $174,299
Oct 5, 7 PM $0.00254
-0.03%
$25.43 million $176,862
Oct 5, 6 PM $0.00254
+0.04%
$25.44 million $178,055
Oct 5, 5 PM $0.00254
+0.26%
$25.43 million $179,371
Oct 5, 4 PM $0.00254
-0.17%
$25.36 million $179,986
Oct 5, 3 PM $0.00254
-0.84%
$25.4 million $179,864
Oct 5, 2 PM $0.00256
+0.05%
$25.62 million $188,001
Oct 5, 1 PM $0.00256
-0.84%
$25.61 million $189,037
Oct 5, 12 PM $0.00258
+0.30%
$25.83 million $191,894
Oct 5, 11 AM $0.00257
-1.75%
$25.75 million $189,193
Oct 5, 10 AM $0.00262
+0.23%
$26.21 million $175,433
Oct 5, 9 AM $0.00261
-0.02%
$26.15 million $179,927
Oct 5, 8 AM $0.00262
-0.43%
$26.15 million $180,184
Oct 5, 7 AM $0.00263
+0.38%
$26.27 million $179,121
Oct 5, 6 AM $0.00262
+0.06%
$26.17 million $180,247
Oct 5, 5 AM $0.00262
+0.00%
$26.15 million $179,606
Oct 5, 4 AM $0.00262
-0.05%
$26.15 million $179,026
Oct 5, 3 AM $0.00262
+0.05%
$26.17 million $179,779
Oct 5, 2 AM $0.00262
-0.02%
$26.15 million $179,835
Oct 5, 1 AM $0.00262
+0.03%
$26.16 million $179,216
Oct 5, 12 AM $0.00262
+0.04%
$26.16 million $179,299
Oct 4, 11 PM $0.00261
-0.03%
$26.14 million $178,678
Oct 4, 10 PM $0.00262
-0.01%
$26.15 million $178,689
Oct 4, 9 PM $0.00262
-0.85%
$26.16 million $179,097
Oct 4, 8 PM $0.00264
+0.00%
$26.39 million $176,548
Oct 4, 7 PM $0.00264
+0.54%
$26.39 million $177,095
Oct 4, 6 PM $0.00262
+0.36%
$26.25 million $175,469
Oct 4, 5 PM $0.00262
-0.45%
$26.15 million $176,339
Oct 4, 4 PM $0.00263
+1.00%
$26.27 million $175,692
Oct 4, 3 PM $0.0026
+0.52%
$26.01 million $173,044
Oct 4, 2 PM $0.00259
-0.40%
$25.88 million $164,615
Oct 4, 1 PM $0.0026
+0.95%
$25.98 million $165,843
Oct 4, 12 PM $0.00257
-0.61%
$25.74 million $164,112
Oct 4, 11 AM $0.00259
-0.20%
$25.89 million $163,019
Oct 4, 10 AM $0.00259
-0.16%
$25.94 million $168,658
Oct 4, 9 AM $0.0026
+0.07%
$25.99 million $164,778
Oct 4, 8 AM $0.0026
-0.01%
$25.97 million $165,314
Oct 4, 7 AM $0.0026
+0.55%
$25.97 million $166,948