Redbelly Network Historical Data

RBNT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00376
-0.70%
$ 37.62 million $ 184,117
Apr 2, 3 PM $ 0.00379
-0.02%
$ 37.88 million $ 185,033
Apr 2, 2 PM $ 0.00379
-0.55%
$ 37.85 million $ 188,312
Apr 2, 1 PM $ 0.00381
+0.85%
$ 38.06 million $ 188,367
Apr 2, 12 PM $ 0.00378
-0.38%
$ 37.75 million $ 190,470
Apr 2, 11 AM $ 0.00379
+3.73%
$ 37.9 million $ 188,423
Apr 2, 10 AM $ 0.00365
+1.03%
$ 36.53 million $ 182,718
Apr 2, 9 AM $ 0.00361
-0.07%
$ 36.07 million $ 181,965
Apr 2, 8 AM $ 0.00361
-0.87%
$ 36.09 million $ 183,056
Apr 2, 7 AM $ 0.00364
-0.09%
$ 36.41 million $ 184,228
Apr 2, 6 AM $ 0.00364
+0.50%
$ 36.44 million $ 188,482
Apr 2, 5 AM $ 0.00363
+0.06%
$ 36.26 million $ 189,958
Apr 2, 4 AM $ 0.00362
-0.37%
$ 36.24 million $ 191,838
Apr 2, 3 AM $ 0.00364
+0.62%
$ 36.37 million $ 194,077
Apr 2, 2 AM $ 0.00361
-0.61%
$ 36.15 million $ 192,807
Apr 2, 1 AM $ 0.00364
-0.41%
$ 36.37 million $ 195,952
Apr 2, 12 AM $ 0.00365
-1.98%
$ 36.52 million $ 194,839
Apr 1, 11 PM $ 0.00373
-0.04%
$ 37.26 million $ 195,181
Apr 1, 10 PM $ 0.00373
+1.26%
$ 37.29 million $ 195,726
Apr 1, 9 PM $ 0.00368
+0.75%
$ 36.82 million $ 198,306
Apr 1, 8 PM $ 0.00365
-0.80%
$ 36.55 million $ 196,680
Apr 1, 7 PM $ 0.00368
+1.39%
$ 36.84 million $ 197,766
Apr 1, 6 PM $ 0.00364
-0.24%
$ 36.37 million $ 199,832
Apr 1, 5 PM $ 0.00365
+0.56%
$ 36.45 million $ 200,120
Apr 1, 4 PM $ 0.00363
-0.36%
$ 36.25 million $ 198,538
Apr 1, 3 PM $ 0.00364
-1.15%
$ 36.38 million $ 197,696
Apr 1, 2 PM $ 0.00368
+1.19%
$ 36.8 million $ 196,954
Apr 1, 1 PM $ 0.00364
-1.12%
$ 36.37 million $ 195,798
Apr 1, 12 PM $ 0.00368
-0.68%
$ 36.81 million $ 195,205
Apr 1, 11 AM $ 0.00371
-0.05%
$ 37.06 million $ 194,752
Apr 1, 10 AM $ 0.00371
-2.73%
$ 37.08 million $ 194,422
Apr 1, 9 AM $ 0.00381
-0.69%
$ 38.12 million $ 191,993
Apr 1, 8 AM $ 0.00383
+0.58%
$ 38.34 million $ 192,429
Apr 1, 7 AM $ 0.00381
+4.21%
$ 38.11 million $ 191,911
Apr 1, 6 AM $ 0.00366
+0.29%
$ 36.57 million $ 186,400
Apr 1, 5 AM $ 0.00366
-1.10%
$ 36.56 million $ 182,057
Apr 1, 4 AM $ 0.00369
-2.52%
$ 36.93 million $ 180,828
Apr 1, 3 AM $ 0.00379
-0.20%
$ 37.88 million $ 178,749
Apr 1, 2 AM $ 0.0038
+2.51%
$ 38.01 million $ 180,823
Apr 1, 1 AM $ 0.00371
-0.94%
$ 37.08 million $ 177,848
Apr 1, 12 AM $ 0.00374
+0.03%
$ 37.43 million $ 177,376
Mar 31, 11 PM $ 0.00374
-0.05%
$ 37.42 million $ 175,834
Mar 31, 10 PM $ 0.00374
+2.65%
$ 37.44 million $ 175,899
Mar 31, 9 PM $ 0.00365
-0.97%
$ 36.48 million $ 173,005
Mar 31, 8 PM $ 0.00368
-0.01%
$ 36.84 million $ 175,843
Mar 31, 7 PM $ 0.00368
-1.60%
$ 36.84 million $ 174,478
Mar 31, 6 PM $ 0.00374
-0.78%
$ 37.44 million $ 171,236
Mar 31, 5 PM $ 0.00377
+0.05%
$ 37.74 million $ 170,940
Mar 31, 4 PM $ 0.00377
+1.26%
$ 37.72 million $ 171,046
Mar 31, 3 PM $ 0.00372
-1.07%
$ 37.24 million $ 170,359