Redbelly Network Historical Data

RBNT Page 14
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00403
+0.12%
$ 40.33 million $ 178,244
10:31 AM $ 0.00403
-0.16%
$ 40.33 million $ 178,203
10:30 AM $ 0.00403
-0.05%
$ 40.33 million $ 178,203
10:29 AM $ 0.00404
+0.02%
$ 40.37 million $ 177,805
10:28 AM $ 0.00403
+0.00%
$ 40.37 million $ 177,467
10:27 AM $ 0.00403
-0.06%
$ 40.37 million $ 177,467
10:26 AM $ 0.00402
+0.00%
$ 40.37 million $ 177,349
10:25 AM $ 0.00402
-0.10%
$ 40.37 million $ 177,362
10:24 AM $ 0.00403
+0.38%
$ 40.27 million $ 177,414
10:23 AM $ 0.00401
-0.17%
$ 40.27 million $ 177,414
10:22 AM $ 0.00402
-0.05%
$ 40.27 million $ 177,953
10:21 AM $ 0.00402
+0.08%
$ 40.27 million $ 177,910
10:20 AM $ 0.00402
+0.00%
$ 40.27 million $ 177,888
10:19 AM $ 0.00402
-0.14%
$ 40.16 million $ 177,888
10:18 AM $ 0.00403
+0.13%
$ 40.16 million $ 177,868
10:17 AM $ 0.00402
+0.00%
$ 40.16 million $ 177,715
10:16 AM $ 0.00402
+0.00%
$ 40.16 million $ 177,780
10:15 AM $ 0.00402
-0.37%
$ 40.16 million $ 177,780
10:14 AM $ 0.00404
+0.03%
$ 40.37 million $ 177,777
10:13 AM $ 0.00404
-0.24%
$ 40.37 million $ 177,856
10:12 AM $ 0.00404
+0.00%
$ 40.37 million $ 178,072
10:11 AM $ 0.00404
+0.17%
$ 40.37 million $ 178,100
10:10 AM $ 0.00404
-0.04%
$ 40.37 million $ 178,100
10:09 AM $ 0.00404
+0.06%
$ 40.38 million $ 178,069
10:08 AM $ 0.00403
-0.01%
$ 40.38 million $ 178,119
10:07 AM $ 0.00403
+0.07%
$ 40.38 million $ 178,119
10:06 AM $ 0.00403
-0.24%
$ 40.38 million $ 177,902
10:05 AM $ 0.00404
+0.10%
$ 40.38 million $ 177,848
10:04 AM $ 0.00403
+0.00%
$ 40.31 million $ 177,872
10:03 AM $ 0.00403
+0.13%
$ 40.31 million $ 177,872
10:02 AM $ 0.00402
+0.00%
$ 40.31 million $ 178,118
10:01 AM $ 0.00402
-0.07%
$ 40.31 million $ 178,165
10:00 AM $ 0.00403
+0.00%
$ 40.31 million $ 178,224
9:59 AM $ 0.00403
+0.02%
$ 40.27 million $ 178,224
9:58 AM $ 0.00403
+0.00%
$ 40.27 million $ 178,260
9:57 AM $ 0.00403
-0.12%
$ 40.27 million $ 177,847
9:56 AM $ 0.00403
+0.01%
$ 40.27 million $ 177,751
9:55 AM $ 0.00403
+0.00%
$ 40.27 million $ 177,661
9:54 AM $ 0.00403
+0.01%
$ 40.27 million $ 177,661
9:53 AM $ 0.00403
-0.37%
$ 40.27 million $ 177,397
9:52 AM $ 0.00405
+0.00%
$ 40.27 million $ 177,738
9:51 AM $ 0.00405
+0.04%
$ 40.27 million $ 177,755
9:50 AM $ 0.00404
+0.00%
$ 40.27 million $ 177,788
9:49 AM $ 0.00404
-0.14%
$ 40.44 million $ 177,788
9:48 AM $ 0.00405
+0.01%
$ 40.44 million $ 177,710
9:47 AM $ 0.00405
+0.00%
$ 40.44 million $ 177,654
9:46 AM $ 0.00405
-0.01%
$ 40.44 million $ 177,594
9:45 AM $ 0.00404
-0.02%
$ 40.44 million $ 177,560
9:44 AM $ 0.00404
+0.13%
$ 40.42 million $ 177,560
9:43 AM $ 0.00404
+0.02%
$ 40.42 million $ 177,485