Redbelly Network Historical Data

RBNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00372
-1.07%
$ 37.24 million $ 170,359
Mar 31, 2 PM $ 0.00376
+0.21%
$ 37.64 million $ 171,095
Mar 31, 1 PM $ 0.00376
-0.14%
$ 37.56 million $ 170,836
Mar 31, 12 PM $ 0.00376
-1.17%
$ 37.62 million $ 170,150
Mar 31, 11 AM $ 0.00381
+0.92%
$ 38.06 million $ 171,276
Mar 31, 10 AM $ 0.00377
+0.00%
$ 37.72 million $ 170,449
Mar 31, 9 AM $ 0.00377
+0.13%
$ 37.72 million $ 170,169
Mar 31, 8 AM $ 0.00377
+0.14%
$ 37.67 million $ 170,046
Mar 31, 7 AM $ 0.00376
-1.45%
$ 37.62 million $ 171,896
Mar 31, 6 AM $ 0.00382
-0.10%
$ 38.17 million $ 170,835
Mar 31, 5 AM $ 0.00382
-0.42%
$ 38.21 million $ 170,493
Mar 31, 4 AM $ 0.00384
+0.81%
$ 38.37 million $ 169,271
Mar 31, 3 AM $ 0.00381
-1.41%
$ 38.06 million $ 168,999
Mar 31, 2 AM $ 0.00386
+0.71%
$ 38.61 million $ 167,047
Mar 31, 1 AM $ 0.00383
+0.25%
$ 38.33 million $ 167,432
Mar 31, 12 AM $ 0.00382
-0.07%
$ 38.24 million $ 166,863
Mar 30, 11 PM $ 0.00383
-0.41%
$ 38.25 million $ 168,306
Mar 30, 10 PM $ 0.00384
-1.98%
$ 38.39 million $ 168,605
Mar 30, 9 PM $ 0.00392
-0.22%
$ 39.17 million $ 171,347
Mar 30, 8 PM $ 0.00393
+0.86%
$ 39.25 million $ 169,077
Mar 30, 7 PM $ 0.00389
-0.85%
$ 38.91 million $ 169,834
Mar 30, 6 PM $ 0.00392
-0.02%
$ 39.25 million $ 170,761
Mar 30, 5 PM $ 0.00393
+0.47%
$ 39.26 million $ 170,940
Mar 30, 4 PM $ 0.00391
+0.07%
$ 39.07 million $ 170,755
Mar 30, 3 PM $ 0.0039
-0.59%
$ 39.05 million $ 171,669
Mar 30, 2 PM $ 0.00393
-0.05%
$ 39.28 million $ 171,714
Mar 30, 1 PM $ 0.00393
+0.69%
$ 39.3 million $ 170,765
Mar 30, 12 PM $ 0.0039
-0.06%
$ 39.03 million $ 169,958
Mar 30, 11 AM $ 0.00391
+0.17%
$ 39.07 million $ 171,327
Mar 30, 10 AM $ 0.0039
-0.80%
$ 39 million $ 171,404
Mar 30, 9 AM $ 0.00393
-0.24%
$ 39.32 million $ 172,009
Mar 30, 8 AM $ 0.00394
-0.51%
$ 39.39 million $ 172,161
Mar 30, 7 AM $ 0.00395
-0.13%
$ 39.54 million $ 172,902
Mar 30, 6 AM $ 0.00396
+1.56%
$ 39.61 million $ 174,502
Mar 30, 5 AM $ 0.0039
-1.14%
$ 39.01 million $ 174,768
Mar 30, 4 AM $ 0.00395
-0.07%
$ 39.46 million $ 176,652
Mar 30, 3 AM $ 0.00395
+0.22%
$ 39.49 million $ 176,891
Mar 30, 2 AM $ 0.00394
+1.14%
$ 39.41 million $ 176,289
Mar 30, 1 AM $ 0.0039
+0.26%
$ 38.96 million $ 174,553
Mar 30, 12 AM $ 0.00389
+1.16%
$ 38.86 million $ 175,280
Mar 29, 11 PM $ 0.00384
-1.92%
$ 38.42 million $ 174,941
Mar 29, 10 PM $ 0.00392
-1.10%
$ 39.17 million $ 174,769
Mar 29, 9 PM $ 0.00396
+0.16%
$ 39.64 million $ 171,010
Mar 29, 8 PM $ 0.00396
+0.13%
$ 39.58 million $ 170,676
Mar 29, 7 PM $ 0.00395
+0.85%
$ 39.54 million $ 170,736
Mar 29, 6 PM $ 0.00392
-0.05%
$ 39.2 million $ 169,681
Mar 29, 5 PM $ 0.00392
+0.00%
$ 39.22 million $ 169,022
Mar 29, 4 PM $ 0.00392
+0.05%
$ 39.22 million $ 169,656
Mar 29, 3 PM $ 0.00392
-0.09%
$ 39.19 million $ 168,938
Mar 29, 2 PM $ 0.00392
+0.04%
$ 39.23 million $ 169,022