Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 AM $0.0026
+0.55%
$25.97 million $166,948
Oct 4, 6 AM $0.00258
-0.27%
$25.83 million $168,524
Oct 4, 5 AM $0.00259
+0.03%
$25.9 million $168,382
Oct 4, 4 AM $0.00259
+0.01%
$25.89 million $167,249
Oct 4, 3 AM $0.00259
-0.21%
$25.89 million $166,060
Oct 4, 2 AM $0.00259
+0.12%
$25.93 million $165,820
Oct 4, 1 AM $0.00259
+0.03%
$25.91 million $167,373
Oct 4, 12 AM $0.00259
-0.17%
$25.9 million $169,478
Oct 3, 11 PM $0.00259
-0.14%
$25.93 million $171,738
Oct 3, 10 PM $0.0026
+0.51%
$25.97 million $170,772
Oct 3, 9 PM $0.00258
-0.24%
$25.83 million $171,978
Oct 3, 8 PM $0.00259
+1.00%
$25.89 million $173,177
Oct 3, 7 PM $0.00256
+0.03%
$25.64 million $170,055
Oct 3, 6 PM $0.00256
+0.13%
$25.63 million $171,437
Oct 3, 5 PM $0.00256
-0.04%
$25.6 million $171,840
Oct 3, 4 PM $0.00256
+0.45%
$25.61 million $172,952
Oct 3, 3 PM $0.00255
-1.13%
$25.49 million $173,826
Oct 3, 2 PM $0.00258
+1.48%
$25.8 million $174,120
Oct 3, 1 PM $0.00254
-0.62%
$25.42 million $171,903
Oct 3, 12 PM $0.00256
-0.29%
$25.58 million $172,929
Oct 3, 11 AM $0.00257
+0.89%
$25.65 million $176,432
Oct 3, 10 AM $0.00254
+0.28%
$25.43 million $177,729
Oct 3, 9 AM $0.00254
-0.24%
$25.35 million $177,713
Oct 3, 8 AM $0.00254
+0.02%
$25.42 million $178,393
Oct 3, 7 AM $0.00254
-0.44%
$25.41 million $177,519
Oct 3, 6 AM $0.00255
+0.21%
$25.52 million $175,805
Oct 3, 5 AM $0.00255
-0.84%
$25.47 million $177,097
Oct 3, 4 AM $0.00257
+0.00%
$25.69 million $177,706
Oct 3, 3 AM $0.00257
+0.43%
$25.69 million $180,034
Oct 3, 2 AM $0.00256
-0.02%
$25.58 million $178,533
Oct 3, 1 AM $0.00256
+1.00%
$25.58 million $177,847
Oct 3, 12 AM $0.00253
+0.81%
$25.33 million $174,782
Oct 2, 11 PM $0.00251
-0.15%
$25.13 million $173,178
Oct 2, 10 PM $0.00252
-0.04%
$25.16 million $174,266
Oct 2, 9 PM $0.00252
-0.32%
$25.19 million $173,563
Oct 2, 8 PM $0.00253
+0.61%
$25.25 million $173,085
Oct 2, 7 PM $0.00251
-0.75%
$25.11 million $173,503
Oct 2, 6 PM $0.00253
-1.20%
$25.3 million $172,217
Oct 2, 5 PM $0.00256
-0.08%
$25.61 million $169,551
Oct 2, 4 PM $0.00256
+0.17%
$25.62 million $168,176
Oct 2, 3 PM $0.00256
-0.01%
$25.57 million $167,339
Oct 2, 2 PM $0.00256
-0.11%
$25.57 million $167,258
Oct 2, 1 PM $0.00256
+0.15%
$25.6 million $167,774
Oct 2, 12 PM $0.00256
+0.70%
$25.56 million $165,614
Oct 2, 11 AM $0.00254
-1.13%
$25.36 million $163,038
Oct 2, 10 AM $0.00256
+0.05%
$25.64 million $155,069
Oct 2, 9 AM $0.00256
+0.46%
$25.63 million $154,037
Oct 2, 8 AM $0.00255
+0.21%
$25.51 million $153,243
Oct 2, 7 AM $0.00255
-0.79%
$25.46 million $153,783
Oct 2, 6 AM $0.00257
+1.11%
$25.66 million $162,185