Redbelly Network Historical Data

RBNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.00356
-1.31%
$35.6 million $161,604
Jul 29, 5 AM $0.00361
+0.07%
$36.07 million $158,199
Jul 29, 4 AM $0.0036
-0.03%
$36.04 million $158,325
Jul 29, 3 AM $0.00361
-0.15%
$36.06 million $159,045
Jul 29, 2 AM $0.00361
+0.05%
$36.11 million $159,174
Jul 29, 1 AM $0.00361
+0.09%
$36.09 million $155,069
Jul 29, 12 AM $0.00361
-0.37%
$36.06 million $154,632
Jul 28, 11 PM $0.00362
-0.05%
$36.19 million $154,822
Jul 28, 10 PM $0.00362
+0.01%
$36.21 million $155,672
Jul 28, 9 PM $0.00362
+0.07%
$36.21 million $160,877
Jul 28, 8 PM $0.00362
-0.09%
$36.19 million $159,282
Jul 28, 7 PM $0.00362
-0.13%
$36.22 million $160,190
Jul 28, 6 PM $0.00363
-0.03%
$36.26 million $159,664
Jul 28, 5 PM $0.00363
+0.22%
$36.27 million $158,574
Jul 28, 4 PM $0.00362
-0.18%
$36.2 million $158,640
Jul 28, 3 PM $0.00363
-0.07%
$36.26 million $163,131
Jul 28, 2 PM $0.00363
+0.04%
$36.29 million $162,288
Jul 28, 1 PM $0.00363
+0.07%
$36.27 million $163,117
Jul 28, 12 PM $0.00362
+0.62%
$36.25 million $164,083
Jul 28, 11 AM $0.0036
+0.19%
$36.03 million $161,129
Jul 28, 10 AM $0.0036
+0.01%
$35.95 million $159,264
Jul 28, 9 AM $0.00359
+0.00%
$35.95 million $158,765
Jul 28, 8 AM $0.0036
-0.03%
$35.95 million $159,222
Jul 28, 7 AM $0.0036
+0.00%
$35.96 million $159,344
Jul 28, 6 AM $0.0036
+0.05%
$35.96 million $159,961
Jul 28, 5 AM $0.00359
+0.03%
$35.95 million $160,540
Jul 28, 4 AM $0.00359
+0.20%
$35.94 million $160,811
Jul 28, 3 AM $0.00359
-0.30%
$35.86 million $159,613
Jul 28, 2 AM $0.0036
-0.33%
$35.97 million $159,672
Jul 28, 1 AM $0.00361
-0.21%
$36.09 million $159,506
Jul 28, 12 AM $0.00362
-0.08%
$36.17 million $159,522
Jul 27, 11 PM $0.00362
-0.02%
$36.2 million $158,781
Jul 27, 10 PM $0.00362
+0.64%
$36.2 million $158,297
Jul 27, 9 PM $0.0036
+0.00%
$35.98 million $153,110
Jul 27, 8 PM $0.0036
-0.16%
$35.97 million $154,561
Jul 27, 7 PM $0.0036
+0.07%
$36.03 million $155,024
Jul 27, 6 PM $0.0036
+0.11%
$36.02 million $156,548
Jul 27, 5 PM $0.0036
+0.29%
$35.97 million $159,245
Jul 27, 4 PM $0.00359
-0.23%
$35.88 million $161,260
Jul 27, 3 PM $0.0036
-0.02%
$35.96 million $156,094
Jul 27, 2 PM $0.0036
-0.15%
$35.98 million $156,489
Jul 27, 1 PM $0.0036
+0.23%
$36.05 million $155,273
Jul 27, 12 PM $0.0036
-0.32%
$35.96 million $154,735
Jul 27, 11 AM $0.00361
+0.24%
$36.07 million $154,854
Jul 27, 10 AM $0.0036
+0.03%
$35.99 million $155,417
Jul 27, 9 AM $0.0036
-0.51%
$35.97 million $154,679
Jul 27, 8 AM $0.00362
+0.16%
$36.16 million $155,188
Jul 27, 7 AM $0.00361
+0.03%
$36.11 million $155,172
Jul 27, 6 AM $0.00361
+0.08%
$36.11 million $155,196
Jul 27, 5 AM $0.00361
-0.01%
$36.08 million $154,113