Redbelly Network Historical Data

RBNT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00359
-0.01%
$ 35.94 million $ 249,102
May 28, 6 PM $ 0.00359
+0.12%
$ 35.94 million $ 246,940
May 28, 5 PM $ 0.00359
+0.14%
$ 35.91 million $ 246,124
May 28, 4 PM $ 0.00359
-0.29%
$ 35.86 million $ 246,223
May 28, 3 PM $ 0.0036
-0.03%
$ 35.96 million $ 245,864
May 28, 2 PM $ 0.0036
-0.70%
$ 35.98 million $ 246,089
May 28, 1 PM $ 0.00362
+0.44%
$ 36.25 million $ 245,718
May 28, 12 PM $ 0.00361
-0.08%
$ 36.09 million $ 247,339
May 28, 11 AM $ 0.00361
+0.46%
$ 36.12 million $ 241,245
May 28, 10 AM $ 0.0036
-0.07%
$ 35.95 million $ 239,551
May 28, 9 AM $ 0.0036
-0.07%
$ 35.97 million $ 239,445
May 28, 8 AM $ 0.0036
+0.31%
$ 36 million $ 248,958
May 28, 7 AM $ 0.00359
-0.04%
$ 35.88 million $ 252,162
May 28, 6 AM $ 0.00359
+0.43%
$ 35.9 million $ 258,939
May 28, 5 AM $ 0.00357
+0.58%
$ 35.75 million $ 257,577
May 28, 4 AM $ 0.00355
+3.39%
$ 35.54 million $ 254,537
May 28, 3 AM $ 0.00344
+0.30%
$ 34.38 million $ 241,715
May 28, 2 AM $ 0.00343
-1.18%
$ 34.27 million $ 242,721
May 28, 1 AM $ 0.00347
+0.04%
$ 34.69 million $ 191,863
May 28, 12 AM $ 0.00347
+0.00%
$ 34.67 million $ 179,860
May 27, 11 PM $ 0.00347
-0.07%
$ 34.68 million $ 180,740
May 27, 10 PM $ 0.00347
-0.04%
$ 34.7 million $ 180,427
May 27, 9 PM $ 0.00347
-0.03%
$ 34.72 million $ 180,652
May 27, 8 PM $ 0.00347
+0.02%
$ 34.73 million $ 180,184
May 27, 7 PM $ 0.00347
+0.02%
$ 34.72 million $ 180,310
May 27, 6 PM $ 0.00347
-0.01%
$ 34.7 million $ 180,978
May 27, 5 PM $ 0.00347
-0.02%
$ 34.71 million $ 180,989
May 27, 4 PM $ 0.00347
+0.12%
$ 34.72 million $ 180,667
May 27, 3 PM $ 0.00347
+0.03%
$ 34.68 million $ 179,540
May 27, 2 PM $ 0.00347
+0.56%
$ 34.67 million $ 179,610
May 27, 1 PM $ 0.00345
-0.43%
$ 34.47 million $ 178,251
May 27, 12 PM $ 0.00346
-0.03%
$ 34.61 million $ 176,064
May 27, 11 AM $ 0.00346
+0.52%
$ 34.62 million $ 178,024
May 27, 10 AM $ 0.00344
-0.34%
$ 34.45 million $ 174,981
May 27, 9 AM $ 0.00346
+3.57%
$ 34.57 million $ 176,343
May 27, 8 AM $ 0.00334
+0.68%
$ 33.38 million $ 164,991
May 27, 7 AM $ 0.00332
+0.24%
$ 33.15 million $ 161,681
May 27, 6 AM $ 0.00331
+0.00%
$ 33.07 million $ 156,604
May 27, 5 AM $ 0.00331
-0.01%
$ 33.07 million $ 157,839
May 27, 4 AM $ 0.00331
-0.01%
$ 33.08 million $ 158,639
May 27, 3 AM $ 0.00331
+0.08%
$ 33.07 million $ 161,219
May 27, 2 AM $ 0.0033
-0.09%
$ 33.05 million $ 160,720
May 27, 1 AM $ 0.00331
+0.00%
$ 33.08 million $ 161,675
May 27, 12 AM $ 0.00331
-0.04%
$ 33.08 million $ 160,562
May 26, 11 PM $ 0.00331
-0.01%
$ 33.09 million $ 161,220
May 26, 10 PM $ 0.00331
+0.01%
$ 33.09 million $ 160,853
May 26, 9 PM $ 0.00331
-0.02%
$ 33.09 million $ 161,186
May 26, 8 PM $ 0.00331
+0.03%
$ 33.09 million $ 162,994
May 26, 7 PM $ 0.00331
+0.03%
$ 33.09 million $ 162,358
May 26, 6 PM $ 0.00331
+0.20%
$ 33.08 million $ 167,135