Redbelly Network Historical Data

RBNT Page 15
Download
Date Close Price change Market cap Trading volume
10:48 PM $0.00258
-0.06%
$25.83 million $171,313
10:47 PM $0.00258
-0.07%
$25.83 million $171,324
10:46 PM $0.00258
+0.08%
$25.83 million $171,373
10:45 PM $0.00258
+0.03%
$25.83 million $171,433
10:44 PM $0.00258
+0.00%
$25.8 million $171,494
10:43 PM $0.00258
+0.06%
$25.8 million $171,557
10:42 PM $0.00258
-0.11%
$25.8 million $171,525
10:41 PM $0.00258
+0.03%
$25.8 million $171,539
10:40 PM $0.00258
+0.16%
$25.8 million $171,581
10:39 PM $0.00258
-0.04%
$25.77 million $171,565
10:38 PM $0.00258
-0.07%
$25.77 million $171,552
10:37 PM $0.00258
-0.04%
$25.77 million $171,515
10:36 PM $0.00258
+0.01%
$25.77 million $171,523
10:35 PM $0.00258
-0.03%
$25.77 million $171,466
10:34 PM $0.00258
+0.11%
$25.81 million $171,393
10:33 PM $0.00258
-0.05%
$25.81 million $171,265
10:32 PM $0.00258
-0.11%
$25.81 million $171,117
10:31 PM $0.00258
+0.05%
$25.81 million $171,036
10:30 PM $0.00258
+0.07%
$25.81 million $170,981
10:29 PM $0.00258
-0.04%
$25.79 million $170,954
10:28 PM $0.00258
+0.03%
$25.79 million $170,933
10:27 PM $0.00258
+0.00%
$25.79 million $170,882
10:26 PM $0.00258
-0.01%
$25.79 million $170,904
10:25 PM $0.00258
+0.03%
$25.79 million $170,894
10:24 PM $0.00258
-0.01%
$25.79 million $170,926
10:23 PM $0.00258
+0.03%
$25.79 million $170,900
10:22 PM $0.00258
-0.05%
$25.79 million $170,885
10:21 PM $0.00258
+0.03%
$25.79 million $170,883
10:20 PM $0.00258
+0.01%
$25.79 million $170,897
10:19 PM $0.00258
-0.03%
$25.79 million $170,930
10:18 PM $0.00258
-0.03%
$25.79 million $170,981
10:17 PM $0.00258
+0.00%
$25.79 million $170,979
10:16 PM $0.00258
+0.01%
$25.79 million $170,960
10:15 PM $0.00258
+0.01%
$25.79 million $170,953
10:14 PM $0.00258
+0.04%
$25.8 million $170,944
10:13 PM $0.00258
-0.09%
$25.8 million $170,909
10:12 PM $0.00258
+0.05%
$25.8 million $170,970
10:11 PM $0.00258
-0.01%
$25.8 million $170,901
10:10 PM $0.00258
-0.01%
$25.8 million $170,891
10:09 PM $0.00258
+0.03%
$25.8 million $170,929
10:08 PM $0.00258
+0.01%
$25.8 million $170,960
10:07 PM $0.00258
-0.03%
$25.8 million $171,029
10:06 PM $0.00258
+0.04%
$25.8 million $171,121
10:05 PM $0.00258
+0.03%
$25.8 million $171,171
10:04 PM $0.00258
+0.03%
$25.78 million $171,206
10:03 PM $0.00258
-0.04%
$25.78 million $171,242
10:02 PM $0.00258
-0.07%
$25.78 million $171,269
10:01 PM $0.00258
+0.01%
$25.78 million $171,304
10:00 PM $0.00258
+0.01%
$25.78 million $171,321
9:59 PM $0.00258
+0.03%
$25.8 million $171,364