Redbelly Network Historical Data

RBNT Page 15
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00406
+0.05%
$ 40.58 million $ 178,102
11:02 AM $ 0.00406
-0.02%
$ 40.58 million $ 178,250
11:01 AM $ 0.00406
+0.01%
$ 40.58 million $ 178,250
11:00 AM $ 0.00406
+0.04%
$ 40.58 million $ 178,164
10:59 AM $ 0.00406
+0.04%
$ 40.55 million $ 178,208
10:58 AM $ 0.00405
-0.05%
$ 40.55 million $ 178,281
10:57 AM $ 0.00406
-0.02%
$ 40.55 million $ 178,281
10:56 AM $ 0.00406
+0.02%
$ 40.55 million $ 178,241
10:55 AM $ 0.00406
-0.02%
$ 40.55 million $ 178,135
10:54 AM $ 0.00405
+0.00%
$ 40.54 million $ 178,028
10:53 AM $ 0.00405
-0.03%
$ 40.54 million $ 178,028
10:52 AM $ 0.00405
-0.07%
$ 40.54 million $ 178,219
10:51 AM $ 0.00406
+0.00%
$ 40.54 million $ 178,271
10:50 AM $ 0.00405
+0.00%
$ 40.54 million $ 178,194
10:49 AM $ 0.00405
-0.09%
$ 40.55 million $ 178,194
10:48 AM $ 0.00406
+0.13%
$ 40.55 million $ 178,139
10:47 AM $ 0.00405
+0.03%
$ 40.55 million $ 178,154
10:46 AM $ 0.00405
+0.00%
$ 40.55 million $ 178,174
10:45 AM $ 0.00405
+0.06%
$ 40.55 million $ 178,174
10:44 AM $ 0.00404
-0.10%
$ 40.43 million $ 178,226
10:43 AM $ 0.00405
-0.05%
$ 40.43 million $ 178,152
10:42 AM $ 0.00405
-0.01%
$ 40.43 million $ 178,152
10:41 AM $ 0.00405
+0.18%
$ 40.43 million $ 178,199
10:40 AM $ 0.00404
-0.03%
$ 40.43 million $ 178,225
10:39 AM $ 0.00404
-0.06%
$ 40.44 million $ 178,225
10:38 AM $ 0.00405
+0.11%
$ 40.44 million $ 178,363
10:37 AM $ 0.00404
+0.06%
$ 40.44 million $ 178,615
10:36 AM $ 0.00404
+0.23%
$ 40.44 million $ 178,535
10:35 AM $ 0.00403
-0.03%
$ 40.44 million $ 178,531
10:34 AM $ 0.00403
-0.03%
$ 40.33 million $ 178,491
10:33 AM $ 0.00403
+0.02%
$ 40.33 million $ 178,491
10:32 AM $ 0.00403
+0.12%
$ 40.33 million $ 178,244
10:31 AM $ 0.00403
-0.16%
$ 40.33 million $ 178,203
10:30 AM $ 0.00403
-0.05%
$ 40.33 million $ 178,203
10:29 AM $ 0.00404
+0.02%
$ 40.37 million $ 177,805
10:28 AM $ 0.00403
+0.00%
$ 40.37 million $ 177,467
10:27 AM $ 0.00403
-0.06%
$ 40.37 million $ 177,467
10:26 AM $ 0.00402
+0.00%
$ 40.37 million $ 177,349
10:25 AM $ 0.00402
-0.10%
$ 40.37 million $ 177,362
10:24 AM $ 0.00403
+0.38%
$ 40.27 million $ 177,414
10:23 AM $ 0.00401
-0.17%
$ 40.27 million $ 177,414
10:22 AM $ 0.00402
-0.05%
$ 40.27 million $ 177,953
10:21 AM $ 0.00402
+0.08%
$ 40.27 million $ 177,910
10:20 AM $ 0.00402
+0.00%
$ 40.27 million $ 177,888
10:19 AM $ 0.00402
-0.14%
$ 40.16 million $ 177,888
10:18 AM $ 0.00403
+0.13%
$ 40.16 million $ 177,868
10:17 AM $ 0.00402
+0.00%
$ 40.16 million $ 177,715
10:16 AM $ 0.00402
+0.00%
$ 40.16 million $ 177,780
10:15 AM $ 0.00402
-0.37%
$ 40.16 million $ 177,780
10:14 AM $ 0.00404
+0.03%
$ 40.37 million $ 177,777