Redbelly Network Historical Data

RBNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00392
+0.04%
$ 39.23 million $ 169,022
Mar 29, 1 PM $ 0.00392
+0.04%
$ 39.21 million $ 169,353
Mar 29, 12 PM $ 0.00392
+0.14%
$ 39.2 million $ 169,785
Mar 29, 11 AM $ 0.00391
-0.75%
$ 39.14 million $ 169,249
Mar 29, 10 AM $ 0.00394
+0.58%
$ 39.42 million $ 169,016
Mar 29, 9 AM $ 0.00392
+0.02%
$ 39.2 million $ 169,456
Mar 29, 8 AM $ 0.00392
+1.42%
$ 39.19 million $ 170,152
Mar 29, 7 AM $ 0.00386
-1.70%
$ 38.64 million $ 169,132
Mar 29, 6 AM $ 0.00393
+1.44%
$ 39.31 million $ 169,755
Mar 29, 5 AM $ 0.00387
+0.04%
$ 38.75 million $ 169,553
Mar 29, 4 AM $ 0.00387
-0.05%
$ 38.74 million $ 168,443
Mar 29, 3 AM $ 0.00387
-0.01%
$ 38.75 million $ 167,664
Mar 29, 2 AM $ 0.00388
+0.70%
$ 38.75 million $ 168,037
Mar 29, 1 AM $ 0.00385
-0.16%
$ 38.49 million $ 170,085
Mar 29, 12 AM $ 0.00386
-0.01%
$ 38.55 million $ 170,443
Mar 28, 11 PM $ 0.00386
-0.01%
$ 38.55 million $ 169,663
Mar 28, 10 PM $ 0.00386
-0.37%
$ 38.56 million $ 170,366
Mar 28, 9 PM $ 0.00387
-0.08%
$ 38.7 million $ 171,266
Mar 28, 8 PM $ 0.00387
-0.20%
$ 38.73 million $ 172,267
Mar 28, 7 PM $ 0.00388
-0.87%
$ 38.81 million $ 171,370
Mar 28, 6 PM $ 0.00391
+1.25%
$ 39.15 million $ 171,259
Mar 28, 5 PM $ 0.00387
-0.71%
$ 38.67 million $ 171,948
Mar 28, 4 PM $ 0.0039
-0.02%
$ 39 million $ 171,965
Mar 28, 3 PM $ 0.0039
-1.16%
$ 38.96 million $ 172,810
Mar 28, 2 PM $ 0.00394
+0.30%
$ 39.4 million $ 173,941
Mar 28, 1 PM $ 0.00393
+1.68%
$ 39.28 million $ 174,746
Mar 28, 12 PM $ 0.00386
-0.29%
$ 38.65 million $ 176,347
Mar 28, 11 AM $ 0.00388
-0.17%
$ 38.76 million $ 183,720
Mar 28, 10 AM $ 0.00388
-0.12%
$ 38.77 million $ 184,107
Mar 28, 9 AM $ 0.00388
-0.01%
$ 38.82 million $ 184,279
Mar 28, 8 AM $ 0.00388
-0.34%
$ 38.82 million $ 183,808
Mar 28, 7 AM $ 0.0039
-1.22%
$ 38.96 million $ 181,185
Mar 28, 6 AM $ 0.00394
+2.59%
$ 39.44 million $ 181,693
Mar 28, 5 AM $ 0.00384
-0.02%
$ 38.45 million $ 178,953
Mar 28, 4 AM $ 0.00385
-0.03%
$ 38.45 million $ 180,215
Mar 28, 3 AM $ 0.00385
+0.02%
$ 38.46 million $ 181,300
Mar 28, 2 AM $ 0.00384
-0.08%
$ 38.43 million $ 181,138
Mar 28, 1 AM $ 0.00385
-0.04%
$ 38.46 million $ 178,803
Mar 28, 12 AM $ 0.00385
-0.02%
$ 38.48 million $ 179,754
Mar 27, 11 PM $ 0.00385
+0.03%
$ 38.49 million $ 180,248
Mar 27, 10 PM $ 0.00385
+0.00%
$ 38.48 million $ 182,951
Mar 27, 9 PM $ 0.00385
+0.01%
$ 38.47 million $ 182,667
Mar 27, 8 PM $ 0.00385
-0.04%
$ 38.46 million $ 182,758
Mar 27, 7 PM $ 0.00385
-0.04%
$ 38.48 million $ 182,728
Mar 27, 6 PM $ 0.00385
-0.07%
$ 38.5 million $ 182,405
Mar 27, 5 PM $ 0.00385
-2.13%
$ 38.52 million $ 181,252
Mar 27, 4 PM $ 0.00394
-0.22%
$ 39.36 million $ 181,427
Mar 27, 3 PM $ 0.00394
-0.32%
$ 39.45 million $ 181,246
Mar 27, 2 PM $ 0.00396
-0.51%
$ 39.57 million $ 182,359
Mar 27, 1 PM $ 0.00398
+2.07%
$ 39.78 million $ 184,530