Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 AM $0.00257
+1.11%
$25.66 million $162,185
Oct 2, 5 AM $0.00254
-0.33%
$25.38 million $161,401
Oct 2, 4 AM $0.00255
+0.37%
$25.47 million $160,645
Oct 2, 3 AM $0.00254
-0.12%
$25.37 million $159,185
Oct 2, 2 AM $0.00254
+0.05%
$25.4 million $160,315
Oct 2, 1 AM $0.00254
-0.03%
$25.39 million $159,445
Oct 2, 12 AM $0.00254
-0.03%
$25.4 million $159,833
Oct 1, 11 PM $0.00254
-0.03%
$25.41 million $160,757
Oct 1, 10 PM $0.00254
+0.35%
$25.41 million $163,580
Oct 1, 9 PM $0.00253
+0.10%
$25.33 million $163,990
Oct 1, 8 PM $0.00253
-0.60%
$25.3 million $165,354
Oct 1, 7 PM $0.00255
+0.04%
$25.45 million $164,752
Oct 1, 6 PM $0.00254
-0.03%
$25.44 million $165,728
Oct 1, 5 PM $0.00254
-0.01%
$25.45 million $167,202
Oct 1, 4 PM $0.00255
+0.14%
$25.45 million $167,755
Oct 1, 3 PM $0.00254
-0.01%
$25.42 million $168,022
Oct 1, 2 PM $0.00254
+0.05%
$25.42 million $167,523
Oct 1, 1 PM $0.00254
+0.08%
$25.41 million $166,278
Oct 1, 12 PM $0.00254
+0.27%
$25.39 million $166,532
Oct 1, 11 AM $0.00253
+0.06%
$25.32 million $167,030
Oct 1, 10 AM $0.00253
-0.03%
$25.31 million $174,127
Oct 1, 9 AM $0.00253
+0.67%
$25.31 million $175,720
Oct 1, 8 AM $0.00251
+0.31%
$25.13 million $176,064
Oct 1, 7 AM $0.00251
+0.81%
$25.06 million $174,915
Oct 1, 6 AM $0.00248
+0.79%
$24.83 million $166,242
Oct 1, 5 AM $0.00246
-0.14%
$24.63 million $165,305
Oct 1, 4 AM $0.00247
-0.15%
$24.66 million $166,514
Oct 1, 3 AM $0.00247
+0.11%
$24.7 million $167,030
Oct 1, 2 AM $0.00247
-0.23%
$24.67 million $168,412
Oct 1, 1 AM $0.00247
+0.05%
$24.73 million $169,952
Oct 1, 12 AM $0.00247
-0.76%
$24.72 million $171,098
Sep 30, 11 PM $0.00249
+2.33%
$24.91 million $170,387
Sep 30, 10 PM $0.00243
+0.80%
$24.34 million $166,549
Sep 30, 9 PM $0.00241
+0.07%
$24.15 million $165,308
Sep 30, 8 PM $0.00241
+0.06%
$24.13 million $164,711
Sep 30, 7 PM $0.00241
+0.26%
$24.12 million $164,241
Sep 30, 6 PM $0.00241
-0.03%
$24.05 million $163,341
Sep 30, 5 PM $0.00241
+0.03%
$24.06 million $163,610
Sep 30, 4 PM $0.00241
-0.27%
$24.05 million $163,909
Sep 30, 3 PM $0.00241
-0.06%
$24.12 million $163,341
Sep 30, 2 PM $0.00241
+0.06%
$24.13 million $165,726
Sep 30, 1 PM $0.00241
+0.10%
$24.12 million $174,802
Sep 30, 12 PM $0.00241
+0.15%
$24.11 million $174,912
Sep 30, 11 AM $0.00241
-2.00%
$24.07 million $173,797
Sep 30, 10 AM $0.00246
+0.04%
$24.56 million $168,575
Sep 30, 9 AM $0.00245
-0.08%
$24.53 million $167,767
Sep 30, 8 AM $0.00246
+0.09%
$24.57 million $167,945
Sep 30, 7 AM $0.00246
-0.10%
$24.55 million $170,222
Sep 30, 6 AM $0.00246
+0.51%
$24.59 million $170,123
Sep 30, 5 AM $0.00245
-0.03%
$24.47 million $171,098