Redbelly Network Historical Data

RBNT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00331
+0.20%
$ 33.08 million $ 167,135
May 26, 5 PM $ 0.0033
-0.04%
$ 33.01 million $ 168,065
May 26, 4 PM $ 0.0033
-0.01%
$ 33.01 million $ 168,838
May 26, 3 PM $ 0.0033
+0.03%
$ 33.02 million $ 169,584
May 26, 2 PM $ 0.0033
+0.03%
$ 33.02 million $ 172,163
May 26, 1 PM $ 0.0033
-0.07%
$ 33 million $ 174,145
May 26, 12 PM $ 0.0033
-0.19%
$ 33.01 million $ 178,116
May 26, 11 AM $ 0.00331
+0.01%
$ 33.08 million $ 191,718
May 26, 10 AM $ 0.00331
-0.05%
$ 33.07 million $ 252,609
May 26, 9 AM $ 0.00331
-0.08%
$ 33.09 million $ 252,810
May 26, 8 AM $ 0.00331
+0.14%
$ 33.12 million $ 263,484
May 26, 7 AM $ 0.00331
-1.31%
$ 33.06 million $ 291,809
May 26, 6 AM $ 0.00335
+0.49%
$ 33.51 million $ 290,560
May 26, 5 AM $ 0.00333
+0.46%
$ 33.34 million $ 287,304
May 26, 4 AM $ 0.00332
-0.21%
$ 33.19 million $ 285,820
May 26, 3 AM $ 0.00333
-0.72%
$ 33.26 million $ 284,199
May 26, 2 AM $ 0.00335
-0.05%
$ 33.5 million $ 281,751
May 26, 1 AM $ 0.00335
-0.14%
$ 33.52 million $ 280,794
May 26, 12 AM $ 0.00336
+0.00%
$ 33.57 million $ 282,022
May 25, 11 PM $ 0.00336
+0.15%
$ 33.57 million $ 279,241
May 25, 10 PM $ 0.00335
+0.12%
$ 33.51 million $ 278,824
May 25, 9 PM $ 0.00335
+0.14%
$ 33.47 million $ 279,606
May 25, 8 PM $ 0.00334
-0.28%
$ 33.43 million $ 277,481
May 25, 7 PM $ 0.00335
-0.60%
$ 33.52 million $ 277,845
May 25, 6 PM $ 0.00337
+0.39%
$ 33.73 million $ 273,872
May 25, 5 PM $ 0.00336
-0.01%
$ 33.59 million $ 273,384
May 25, 4 PM $ 0.00336
-0.29%
$ 33.6 million $ 273,237
May 25, 3 PM $ 0.00337
-0.10%
$ 33.7 million $ 273,487
May 25, 2 PM $ 0.00337
+1.02%
$ 33.73 million $ 272,595
May 25, 1 PM $ 0.00334
-0.01%
$ 33.42 million $ 271,651
May 25, 12 PM $ 0.00334
-0.29%
$ 33.42 million $ 267,687
May 25, 11 AM $ 0.00335
-12.08%
$ 33.52 million $ 243,303
May 25, 10 AM $ 0.00381
-0.20%
$ 38.12 million $ 199,506
May 25, 9 AM $ 0.00382
+0.43%
$ 38.19 million $ 199,880
May 25, 8 AM $ 0.00381
-7.89%
$ 38.05 million $ 189,577
May 25, 7 AM $ 0.00413
+0.03%
$ 41.3 million $ 162,817
May 25, 6 AM $ 0.00413
-0.12%
$ 41.29 million $ 164,212
May 25, 5 AM $ 0.00414
-0.04%
$ 41.36 million $ 164,929
May 25, 4 AM $ 0.00414
-0.01%
$ 41.38 million $ 165,468
May 25, 3 AM $ 0.00414
+0.03%
$ 41.38 million $ 164,276
May 25, 2 AM $ 0.00414
+0.02%
$ 41.36 million $ 166,022
May 25, 1 AM $ 0.00414
-0.06%
$ 41.36 million $ 165,892
May 25, 12 AM $ 0.00414
+0.05%
$ 41.38 million $ 165,160
May 24, 11 PM $ 0.00414
-0.02%
$ 41.36 million $ 165,181
May 24, 10 PM $ 0.00414
+0.21%
$ 41.38 million $ 163,900
May 24, 9 PM $ 0.00413
-0.03%
$ 41.3 million $ 162,807
May 24, 8 PM $ 0.00413
-0.04%
$ 41.31 million $ 162,547
May 24, 7 PM $ 0.00413
+0.04%
$ 41.32 million $ 162,299
May 24, 6 PM $ 0.00413
-0.03%
$ 41.3 million $ 160,561
May 24, 5 PM $ 0.00413
+0.25%
$ 41.31 million $ 164,570