Redbelly Network Historical Data

RBNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.00361
-0.01%
$36.08 million $154,113
Jul 27, 4 AM $0.00361
+0.13%
$36.09 million $153,154
Jul 27, 3 AM $0.0036
+0.08%
$36.04 million $152,545
Jul 27, 2 AM $0.0036
+0.09%
$36.01 million $152,320
Jul 27, 1 AM $0.0036
-0.37%
$35.98 million $153,535
Jul 27, 12 AM $0.00361
+0.22%
$36.11 million $154,177
Jul 26, 11 PM $0.0036
-0.05%
$36.03 million $154,954
Jul 26, 10 PM $0.00361
+0.01%
$36.05 million $155,042
Jul 26, 9 PM $0.0036
+0.08%
$36.05 million $155,881
Jul 26, 8 PM $0.0036
-0.19%
$36.02 million $156,541
Jul 26, 7 PM $0.00361
-0.54%
$36.09 million $156,095
Jul 26, 6 PM $0.00363
-1.00%
$36.29 million $155,852
Jul 26, 5 PM $0.00367
+1.53%
$36.65 million $151,636
Jul 26, 4 PM $0.00361
+0.00%
$36.1 million $148,815
Jul 26, 3 PM $0.00361
-0.03%
$36.1 million $148,634
Jul 26, 2 PM $0.00361
-0.01%
$36.11 million $148,481
Jul 26, 1 PM $0.00361
+0.16%
$36.12 million $150,072
Jul 26, 12 PM $0.00361
+0.01%
$36.06 million $153,033
Jul 26, 11 AM $0.00361
-0.01%
$36.06 million $153,501
Jul 26, 10 AM $0.00361
+0.00%
$36.05 million $153,315
Jul 26, 9 AM $0.00361
-0.01%
$36.06 million $154,896
Jul 26, 8 AM $0.00361
+0.05%
$36.07 million $153,946
Jul 26, 7 AM $0.00361
-0.03%
$36.06 million $153,634
Jul 26, 6 AM $0.00361
+0.31%
$36.07 million $152,879
Jul 26, 5 AM $0.0036
-0.44%
$35.96 million $153,083
Jul 26, 4 AM $0.00361
+0.08%
$36.12 million $153,486
Jul 26, 3 AM $0.00361
+0.02%
$36.09 million $154,177
Jul 26, 2 AM $0.00361
-0.24%
$36.09 million $154,922
Jul 26, 1 AM $0.00362
+0.22%
$36.17 million $155,079
Jul 26, 12 AM $0.00361
-0.16%
$36.09 million $155,191
Jul 25, 11 PM $0.00361
+0.11%
$36.15 million $153,194
Jul 25, 10 PM $0.00361
-0.02%
$36.11 million $153,645
Jul 25, 9 PM $0.00361
+0.05%
$36.12 million $152,925
Jul 25, 8 PM $0.00361
+0.09%
$36.1 million $151,401
Jul 25, 7 PM $0.00361
-0.02%
$36.07 million $149,814
Jul 25, 6 PM $0.00361
-0.13%
$36.07 million $150,038
Jul 25, 5 PM $0.00361
+0.09%
$36.12 million $151,056
Jul 25, 4 PM $0.00361
+0.05%
$36.09 million $150,992
Jul 25, 3 PM $0.00361
+0.14%
$36.07 million $150,848
Jul 25, 2 PM $0.0036
-0.10%
$36.01 million $150,760
Jul 25, 1 PM $0.00361
-0.27%
$36.05 million $155,334
Jul 25, 12 PM $0.00361
-0.04%
$36.15 million $152,461
Jul 25, 11 AM $0.00362
+0.04%
$36.16 million $153,025
Jul 25, 10 AM $0.00361
-0.02%
$36.15 million $152,570
Jul 25, 9 AM $0.00362
+0.00%
$36.16 million $151,203
Jul 25, 8 AM $0.00362
-0.06%
$36.16 million $150,968
Jul 25, 7 AM $0.00362
-0.01%
$36.18 million $151,325
Jul 25, 6 AM $0.00362
+0.14%
$36.18 million $152,623
Jul 25, 5 AM $0.00361
-0.08%
$36.14 million $151,673
Jul 25, 4 AM $0.00362
-0.03%
$36.17 million $151,399