Redbelly Network Historical Data

RBNT Page 16
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00403
+0.00%
$ 40.19 million $ 177,119
11:41 AM $ 0.00403
+0.03%
$ 40.19 million $ 177,119
11:40 AM $ 0.00402
-0.25%
$ 40.19 million $ 177,088
11:39 AM $ 0.00403
-0.15%
$ 40.35 million $ 177,129
11:38 AM $ 0.00404
+0.00%
$ 40.35 million $ 177,176
11:37 AM $ 0.00404
+0.05%
$ 40.35 million $ 177,279
11:36 AM $ 0.00404
+0.00%
$ 40.35 million $ 177,212
11:35 AM $ 0.00404
-0.03%
$ 40.35 million $ 177,212
11:34 AM $ 0.00404
+0.00%
$ 40.4 million $ 177,236
11:33 AM $ 0.00404
-0.15%
$ 40.4 million $ 177,159
11:32 AM $ 0.00405
-0.01%
$ 40.4 million $ 177,190
11:31 AM $ 0.00405
+0.00%
$ 40.4 million $ 177,215
11:30 AM $ 0.00405
-0.08%
$ 40.4 million $ 177,215
11:29 AM $ 0.00406
+0.00%
$ 40.56 million $ 177,222
11:28 AM $ 0.00406
+0.04%
$ 40.56 million $ 177,205
11:27 AM $ 0.00406
+0.00%
$ 40.56 million $ 177,263
11:26 AM $ 0.00406
+0.11%
$ 40.56 million $ 177,263
11:25 AM $ 0.00406
+0.00%
$ 40.56 million $ 177,412
11:24 AM $ 0.00406
+0.04%
$ 40.56 million $ 177,470
11:23 AM $ 0.00405
-0.04%
$ 40.56 million $ 177,594
11:22 AM $ 0.00406
-0.04%
$ 40.56 million $ 177,892
11:21 AM $ 0.00406
+0.00%
$ 40.56 million $ 177,892
11:20 AM $ 0.00406
+0.12%
$ 40.56 million $ 177,902
11:19 AM $ 0.00405
-0.08%
$ 40.52 million $ 177,987
11:18 AM $ 0.00406
+0.06%
$ 40.52 million $ 178,034
11:17 AM $ 0.00405
+0.01%
$ 40.52 million $ 177,909
11:16 AM $ 0.00406
+0.00%
$ 40.52 million $ 177,909
11:15 AM $ 0.00406
+0.06%
$ 40.52 million $ 177,974
11:14 AM $ 0.00405
+0.00%
$ 40.52 million $ 177,934
11:13 AM $ 0.00405
-0.05%
$ 40.52 million $ 177,934
11:12 AM $ 0.00405
-0.08%
$ 40.52 million $ 177,886
11:11 AM $ 0.00406
+0.00%
$ 40.52 million $ 177,776
11:10 AM $ 0.00406
+0.12%
$ 40.52 million $ 177,776
11:09 AM $ 0.00405
-0.13%
$ 40.52 million $ 177,677
11:08 AM $ 0.00406
+0.07%
$ 40.52 million $ 177,721
11:07 AM $ 0.00406
+0.00%
$ 40.52 million $ 177,819
11:06 AM $ 0.00406
-0.04%
$ 40.52 million $ 177,819
11:05 AM $ 0.00406
+0.00%
$ 40.52 million $ 177,931
11:04 AM $ 0.00406
+0.01%
$ 40.58 million $ 178,143
11:03 AM $ 0.00406
+0.05%
$ 40.58 million $ 178,102
11:02 AM $ 0.00406
-0.02%
$ 40.58 million $ 178,250
11:01 AM $ 0.00406
+0.01%
$ 40.58 million $ 178,250
11:00 AM $ 0.00406
+0.04%
$ 40.58 million $ 178,164
10:59 AM $ 0.00406
+0.04%
$ 40.55 million $ 178,208
10:58 AM $ 0.00405
-0.05%
$ 40.55 million $ 178,281
10:57 AM $ 0.00406
-0.02%
$ 40.55 million $ 178,281
10:56 AM $ 0.00406
+0.02%
$ 40.55 million $ 178,241
10:55 AM $ 0.00406
-0.02%
$ 40.55 million $ 178,135
10:54 AM $ 0.00405
+0.00%
$ 40.54 million $ 178,028
10:53 AM $ 0.00405
-0.03%
$ 40.54 million $ 178,028