Redbelly Network Historical Data

RBNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00398
+2.07%
$ 39.78 million $ 184,530
Mar 27, 12 PM $ 0.00389
+1.02%
$ 38.94 million $ 183,345
Mar 27, 11 AM $ 0.00385
+0.13%
$ 38.53 million $ 176,220
Mar 27, 10 AM $ 0.00385
-0.38%
$ 38.48 million $ 174,792
Mar 27, 9 AM $ 0.00386
-0.40%
$ 38.61 million $ 174,348
Mar 27, 8 AM $ 0.00388
-0.23%
$ 38.77 million $ 174,699
Mar 27, 7 AM $ 0.00389
+0.23%
$ 38.85 million $ 174,986
Mar 27, 6 AM $ 0.00388
-1.07%
$ 38.77 million $ 174,482
Mar 27, 5 AM $ 0.00392
+0.81%
$ 39.18 million $ 177,769
Mar 27, 4 AM $ 0.00389
-0.03%
$ 38.86 million $ 178,481
Mar 27, 3 AM $ 0.00389
+0.11%
$ 38.87 million $ 180,753
Mar 27, 2 AM $ 0.00389
-0.12%
$ 38.86 million $ 183,688
Mar 27, 1 AM $ 0.00389
+0.28%
$ 38.9 million $ 183,574
Mar 27, 12 AM $ 0.00388
-0.05%
$ 38.8 million $ 183,584
Mar 26, 11 PM $ 0.00388
+2.58%
$ 38.81 million $ 183,988
Mar 26, 10 PM $ 0.00378
+0.25%
$ 37.84 million $ 179,452
Mar 26, 9 PM $ 0.00377
+1.59%
$ 37.74 million $ 180,382
Mar 26, 8 PM $ 0.00372
+0.04%
$ 37.15 million $ 178,925
Mar 26, 7 PM $ 0.00371
-0.55%
$ 37.14 million $ 179,860
Mar 26, 6 PM $ 0.00373
+0.01%
$ 37.34 million $ 181,776
Mar 26, 5 PM $ 0.00373
-0.19%
$ 37.34 million $ 182,404
Mar 26, 4 PM $ 0.00374
-0.02%
$ 37.41 million $ 182,597
Mar 26, 3 PM $ 0.00374
-1.93%
$ 37.41 million $ 181,773
Mar 26, 2 PM $ 0.00382
+1.21%
$ 38.16 million $ 182,008
Mar 26, 1 PM $ 0.00377
-0.27%
$ 37.7 million $ 178,356
Mar 26, 12 PM $ 0.00378
+1.41%
$ 37.8 million $ 177,768
Mar 26, 11 AM $ 0.00375
+1.04%
$ 37.5 million $ 178,252
Mar 26, 10 AM $ 0.00371
+0.21%
$ 37.13 million $ 180,047
Mar 26, 9 AM $ 0.0037
-0.94%
$ 37.02 million $ 183,997
Mar 26, 8 AM $ 0.00374
+1.06%
$ 37.37 million $ 190,194
Mar 26, 7 AM $ 0.0037
-0.44%
$ 36.97 million $ 190,201
Mar 26, 6 AM $ 0.00371
+3.08%
$ 37.14 million $ 190,363
Mar 26, 5 AM $ 0.0036
-0.95%
$ 36.03 million $ 185,498
Mar 26, 4 AM $ 0.00365
-1.45%
$ 36.48 million $ 184,957
Mar 26, 3 AM $ 0.0037
-1.61%
$ 37.02 million $ 182,409
Mar 26, 2 AM $ 0.00376
+1.74%
$ 37.63 million $ 180,528
Mar 26, 1 AM $ 0.0037
+1.52%
$ 36.97 million $ 178,194
Mar 26, 12 AM $ 0.00364
-0.38%
$ 36.42 million $ 178,360
Mar 25, 11 PM $ 0.00366
-0.72%
$ 36.55 million $ 177,477
Mar 25, 10 PM $ 0.00368
+0.80%
$ 36.83 million $ 184,705
Mar 25, 9 PM $ 0.00365
+1.02%
$ 36.51 million $ 183,827
Mar 25, 8 PM $ 0.00361
-1.20%
$ 36.14 million $ 183,288
Mar 25, 7 PM $ 0.00366
-0.09%
$ 36.58 million $ 183,572
Mar 25, 6 PM $ 0.00366
+0.17%
$ 36.61 million $ 183,119
Mar 25, 5 PM $ 0.00366
-0.20%
$ 36.55 million $ 183,590
Mar 25, 4 PM $ 0.00366
+0.13%
$ 36.62 million $ 183,655
Mar 25, 3 PM $ 0.00365
-0.31%
$ 36.54 million $ 183,237
Mar 25, 2 PM $ 0.00367
+0.09%
$ 36.65 million $ 182,086
Mar 25, 1 PM $ 0.00366
-0.63%
$ 36.62 million $ 182,380
Mar 25, 12 PM $ 0.00369
-0.52%
$ 36.88 million $ 182,381