Redbelly Network Historical Data

RBNT Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00413
-0.03%
$ 41.3 million $ 160,561
May 24, 5 PM $ 0.00413
+0.25%
$ 41.31 million $ 164,570
May 24, 4 PM $ 0.00412
-0.35%
$ 41.21 million $ 164,032
May 24, 3 PM $ 0.00413
-0.44%
$ 41.35 million $ 163,301
May 24, 2 PM $ 0.00415
+0.35%
$ 41.53 million $ 161,470
May 24, 1 PM $ 0.00414
+0.26%
$ 41.38 million $ 158,745
May 24, 12 PM $ 0.00413
-0.24%
$ 41.28 million $ 158,510
May 24, 11 AM $ 0.00414
+0.00%
$ 41.39 million $ 158,047
May 24, 10 AM $ 0.00414
-0.01%
$ 41.38 million $ 157,856
May 24, 9 AM $ 0.00414
-0.03%
$ 41.39 million $ 156,833
May 24, 8 AM $ 0.00414
+0.26%
$ 41.4 million $ 159,342
May 24, 7 AM $ 0.00413
+0.01%
$ 41.28 million $ 160,256
May 24, 6 AM $ 0.00413
-0.08%
$ 41.26 million $ 159,512
May 24, 5 AM $ 0.00413
-0.19%
$ 41.3 million $ 163,115
May 24, 4 AM $ 0.00414
-0.06%
$ 41.37 million $ 162,707
May 24, 3 AM $ 0.00414
+0.02%
$ 41.4 million $ 167,995
May 24, 2 AM $ 0.00414
-0.02%
$ 41.38 million $ 167,582
May 24, 1 AM $ 0.00413
-0.13%
$ 41.34 million $ 168,213
May 24, 12 AM $ 0.00414
+0.05%
$ 41.41 million $ 169,533
May 23, 11 PM $ 0.00414
-0.05%
$ 41.38 million $ 170,433
May 23, 10 PM $ 0.00414
+0.04%
$ 41.43 million $ 177,164
May 23, 9 PM $ 0.00414
+0.17%
$ 41.42 million $ 177,729
May 23, 8 PM $ 0.00414
+0.30%
$ 41.35 million $ 177,833
May 23, 7 PM $ 0.00412
-0.03%
$ 41.22 million $ 178,030
May 23, 6 PM $ 0.00412
-0.05%
$ 41.24 million $ 179,008
May 23, 5 PM $ 0.00413
+0.02%
$ 41.26 million $ 174,588
May 23, 4 PM $ 0.00412
+0.01%
$ 41.25 million $ 173,389
May 23, 3 PM $ 0.00412
-0.11%
$ 41.24 million $ 173,272
May 23, 2 PM $ 0.00413
+0.05%
$ 41.29 million $ 175,516
May 23, 1 PM $ 0.00413
+0.13%
$ 41.25 million $ 175,558
May 23, 12 PM $ 0.00412
+0.00%
$ 41.2 million $ 175,312
May 23, 11 AM $ 0.00412
-0.02%
$ 41.2 million $ 175,418
May 23, 10 AM $ 0.00412
+0.00%
$ 41.21 million $ 179,941
May 23, 9 AM $ 0.00412
-0.08%
$ 41.21 million $ 179,245
May 23, 8 AM $ 0.00412
-0.22%
$ 41.24 million $ 179,030
May 23, 7 AM $ 0.00413
-0.02%
$ 41.31 million $ 177,151
May 23, 6 AM $ 0.00413
-0.48%
$ 41.32 million $ 176,327
May 23, 5 AM $ 0.00415
+0.01%
$ 41.52 million $ 173,286
May 23, 4 AM $ 0.00415
-0.35%
$ 41.51 million $ 181,328
May 23, 3 AM $ 0.00417
+0.01%
$ 41.66 million $ 186,956
May 23, 2 AM $ 0.00417
+0.05%
$ 41.65 million $ 188,944
May 23, 1 AM $ 0.00416
-0.21%
$ 41.64 million $ 200,747
May 23, 12 AM $ 0.00417
+0.00%
$ 41.73 million $ 201,954
May 22, 11 PM $ 0.00417
+0.70%
$ 41.72 million $ 201,433
May 22, 10 PM $ 0.00414
-0.15%
$ 41.43 million $ 196,580
May 22, 9 PM $ 0.00415
+0.08%
$ 41.49 million $ 203,482
May 22, 8 PM $ 0.00414
-0.02%
$ 41.45 million $ 206,924
May 22, 7 PM $ 0.00415
-0.40%
$ 41.46 million $ 212,376
May 22, 6 PM $ 0.00416
-0.04%
$ 41.62 million $ 212,548
May 22, 5 PM $ 0.00416
-0.05%
$ 41.65 million $ 213,836