Redbelly Network Historical Data

RBNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.00362
-0.03%
$36.17 million $151,399
Jul 25, 3 AM $0.00362
-0.05%
$36.18 million $150,932
Jul 25, 2 AM $0.00362
+0.33%
$36.19 million $150,392
Jul 25, 1 AM $0.00361
-0.17%
$36.07 million $150,749
Jul 25, 12 AM $0.00361
-0.06%
$36.13 million $151,234
Jul 24, 11 PM $0.00362
-0.01%
$36.15 million $153,095
Jul 24, 10 PM $0.00362
+0.03%
$36.15 million $155,138
Jul 24, 9 PM $0.00361
+0.12%
$36.14 million $155,149
Jul 24, 8 PM $0.00361
+0.11%
$36.1 million $155,693
Jul 24, 7 PM $0.00361
+0.05%
$36.06 million $156,351
Jul 24, 6 PM $0.0036
+0.02%
$36.04 million $156,574
Jul 24, 5 PM $0.0036
-0.03%
$36.03 million $156,677
Jul 24, 4 PM $0.0036
+0.01%
$36.04 million $162,542
Jul 24, 3 PM $0.0036
-0.09%
$36.04 million $163,593
Jul 24, 2 PM $0.00361
-1.61%
$36.06 million $164,879
Jul 24, 1 PM $0.00367
-0.14%
$36.65 million $160,576
Jul 24, 12 PM $0.00367
-0.02%
$36.69 million $161,357
Jul 24, 11 AM $0.00367
-0.01%
$36.71 million $161,262
Jul 24, 10 AM $0.00367
+0.08%
$36.7 million $161,550
Jul 24, 9 AM $0.00367
-0.09%
$36.66 million $162,592
Jul 24, 8 AM $0.00367
+0.11%
$36.69 million $162,831
Jul 24, 7 AM $0.00366
-0.01%
$36.65 million $163,149
Jul 24, 6 AM $0.00366
-0.17%
$36.65 million $163,662
Jul 24, 5 AM $0.00367
-0.06%
$36.71 million $164,115
Jul 24, 4 AM $0.00367
-0.07%
$36.73 million $164,341
Jul 24, 3 AM $0.00368
-0.28%
$36.75 million $164,476
Jul 24, 2 AM $0.00369
+0.49%
$36.85 million $163,837
Jul 24, 1 AM $0.00367
+0.58%
$36.68 million $161,967
Jul 24, 12 AM $0.00365
+0.95%
$36.46 million $159,803
Jul 23, 11 PM $0.00361
-1.49%
$36.12 million $162,338
Jul 23, 10 PM $0.00367
+0.14%
$36.67 million $160,400
Jul 23, 9 PM $0.00366
-0.09%
$36.62 million $160,882
Jul 23, 8 PM $0.00366
+0.11%
$36.65 million $160,304
Jul 23, 7 PM $0.00366
-0.01%
$36.61 million $162,294
Jul 23, 6 PM $0.00366
-0.53%
$36.61 million $162,296
Jul 23, 5 PM $0.00368
-0.31%
$36.81 million $160,996
Jul 23, 4 PM $0.00369
-0.06%
$36.92 million $155,808
Jul 23, 3 PM $0.00369
-0.15%
$36.95 million $158,215
Jul 23, 2 PM $0.0037
+0.03%
$37.01 million $159,121
Jul 23, 1 PM $0.0037
+0.04%
$36.99 million $159,414
Jul 23, 12 PM $0.0037
+0.14%
$36.97 million $159,200
Jul 23, 11 AM $0.00369
+0.04%
$36.92 million $159,688
Jul 23, 10 AM $0.00369
-0.32%
$36.91 million $160,257
Jul 23, 9 AM $0.0037
+0.05%
$37.03 million $159,478
Jul 23, 8 AM $0.0037
-0.04%
$37.02 million $160,552
Jul 23, 7 AM $0.0037
-0.68%
$37.04 million $161,194
Jul 23, 6 AM $0.00373
-0.04%
$37.29 million $160,540
Jul 23, 5 AM $0.00373
+0.62%
$37.31 million $163,360
Jul 23, 4 AM $0.00371
-0.29%
$37.08 million $163,148
Jul 23, 3 AM $0.00372
-0.06%
$37.18 million $163,261