Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 AM $0.00245
-0.03%
$24.47 million $171,098
Sep 30, 4 AM $0.00245
+0.68%
$24.47 million $171,062
Sep 30, 3 AM $0.00243
-0.20%
$24.31 million $169,202
Sep 30, 2 AM $0.00244
+0.65%
$24.35 million $168,151
Sep 30, 1 AM $0.00242
+0.09%
$24.2 million $167,066
Sep 30, 12 AM $0.00242
+0.12%
$24.18 million $168,109
Sep 29, 11 PM $0.00242
-0.08%
$24.16 million $167,303
Sep 29, 10 PM $0.00242
-0.37%
$24.16 million $167,339
Sep 29, 9 PM $0.00242
-0.54%
$24.23 million $168,688
Sep 29, 8 PM $0.00244
+0.04%
$24.37 million $171,832
Sep 29, 7 PM $0.00244
-0.15%
$24.36 million $171,928
Sep 29, 6 PM $0.00244
-0.08%
$24.39 million $173,523
Sep 29, 5 PM $0.00244
-0.16%
$24.4 million $172,838
Sep 29, 4 PM $0.00244
-0.02%
$24.44 million $174,020
Sep 29, 3 PM $0.00244
+0.23%
$24.45 million $174,911
Sep 29, 2 PM $0.00244
-4.62%
$24.39 million $173,793
Sep 29, 1 PM $0.00256
+0.02%
$25.57 million $166,751
Sep 29, 12 PM $0.00256
+0.93%
$25.58 million $170,899
Sep 29, 11 AM $0.00253
-0.54%
$25.35 million $172,005
Sep 29, 10 AM $0.00255
-0.59%
$25.49 million $172,869
Sep 29, 9 AM $0.00256
+0.06%
$25.64 million $173,694
Sep 29, 8 AM $0.00256
+1.76%
$25.62 million $173,023
Sep 29, 7 AM $0.00252
+0.06%
$25.18 million $170,040
Sep 29, 6 AM $0.00252
-0.07%
$25.17 million $170,537
Sep 29, 5 AM $0.00252
-0.47%
$25.18 million $171,127
Sep 29, 4 AM $0.00253
-0.02%
$25.29 million $173,125
Sep 29, 3 AM $0.00253
-0.09%
$25.29 million $173,939
Sep 29, 2 AM $0.00253
+0.18%
$25.31 million $173,358
Sep 29, 1 AM $0.00253
-0.28%
$25.27 million $176,397
Sep 29, 12 AM $0.00253
-0.16%
$25.34 million $173,752
Sep 28, 11 PM $0.00254
+0.07%
$25.38 million $175,085
Sep 28, 10 PM $0.00254
-0.17%
$25.36 million $179,820
Sep 28, 9 PM $0.00254
+0.69%
$25.4 million $186,602
Sep 28, 8 PM $0.00252
-0.17%
$25.23 million $183,150
Sep 28, 7 PM $0.00253
-0.50%
$25.28 million $185,183
Sep 28, 6 PM $0.00254
-0.65%
$25.4 million $183,179
Sep 28, 5 PM $0.00256
+0.87%
$25.56 million $184,749
Sep 28, 4 PM $0.00253
+0.09%
$25.32 million $183,760
Sep 28, 3 PM $0.00253
-0.02%
$25.28 million $184,316
Sep 28, 2 PM $0.00253
+0.08%
$25.28 million $184,551
Sep 28, 1 PM $0.00253
+1.14%
$25.26 million $185,120
Sep 28, 12 PM $0.0025
+0.75%
$24.99 million $183,765
Sep 28, 11 AM $0.00248
-1.06%
$24.8 million $183,396
Sep 28, 10 AM $0.00251
-0.76%
$25.06 million $182,092
Sep 28, 9 AM $0.00253
-0.03%
$25.26 million $198,398
Sep 28, 8 AM $0.00253
+0.20%
$25.26 million $199,542
Sep 28, 7 AM $0.00252
+0.59%
$25.21 million $200,627
Sep 28, 6 AM $0.00251
-0.02%
$25.06 million $200,896
Sep 28, 5 AM $0.00251
-0.30%
$25.05 million $199,232
Sep 28, 4 AM $0.00251
+0.32%
$25.15 million $197,615