Redbelly Network Historical Data

RBNT Page 17
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00401
+0.12%
$ 40.1 million $ 176,785
12:22 PM $ 0.004
+0.00%
$ 40.1 million $ 176,996
12:21 PM $ 0.004
+0.06%
$ 40.1 million $ 177,026
12:20 PM $ 0.00401
+0.00%
$ 40.1 million $ 177,030
12:19 PM $ 0.00401
-0.05%
$ 40.08 million $ 177,030
12:18 PM $ 0.00401
+0.09%
$ 40.08 million $ 177,031
12:17 PM $ 0.00401
+0.02%
$ 40.08 million $ 176,845
12:16 PM $ 0.004
+0.00%
$ 40.08 million $ 176,845
12:15 PM $ 0.004
-0.15%
$ 40.08 million $ 176,845
12:14 PM $ 0.004
+0.00%
$ 40 million $ 176,851
12:13 PM $ 0.004
-0.32%
$ 40 million $ 176,829
12:12 PM $ 0.00401
+0.05%
$ 40 million $ 176,999
12:11 PM $ 0.00402
+0.00%
$ 40 million $ 176,957
12:10 PM $ 0.00402
+0.15%
$ 40 million $ 176,957
12:09 PM $ 0.00402
+0.00%
$ 40.15 million $ 176,941
12:08 PM $ 0.00402
+0.05%
$ 40.15 million $ 176,998
12:07 PM $ 0.00401
+0.00%
$ 40.15 million $ 176,876
12:06 PM $ 0.00401
+0.07%
$ 40.15 million $ 176,906
12:05 PM $ 0.00401
-0.03%
$ 40.15 million $ 176,906
12:04 PM $ 0.00401
-0.13%
$ 40.12 million $ 176,907
12:03 PM $ 0.00401
+0.01%
$ 40.12 million $ 176,843
12:02 PM $ 0.00401
+0.10%
$ 40.12 million $ 176,843
12:01 PM $ 0.00401
+0.00%
$ 40.12 million $ 176,880
12:00 PM $ 0.00401
-0.06%
$ 40.12 million $ 176,915
11:59 AM $ 0.00401
+0.00%
$ 40.15 million $ 176,884
11:58 AM $ 0.00401
-0.15%
$ 40.15 million $ 176,884
11:57 AM $ 0.00402
+0.00%
$ 40.15 million $ 176,909
11:56 AM $ 0.00402
+0.13%
$ 40.15 million $ 176,938
11:55 AM $ 0.00402
-0.01%
$ 40.15 million $ 176,938
11:54 AM $ 0.00402
+0.08%
$ 40.16 million $ 176,958
11:53 AM $ 0.00401
+0.04%
$ 40.16 million $ 176,956
11:52 AM $ 0.00401
+0.04%
$ 40.16 million $ 176,700
11:51 AM $ 0.00401
+0.00%
$ 40.16 million $ 176,721
11:50 AM $ 0.00401
+0.03%
$ 40.16 million $ 176,721
11:49 AM $ 0.00401
+0.13%
$ 40.06 million $ 176,760
11:48 AM $ 0.004
-0.38%
$ 40.06 million $ 176,771
11:47 AM $ 0.00402
+0.00%
$ 40.06 million $ 176,860
11:46 AM $ 0.00402
-0.04%
$ 40.06 million $ 176,860
11:45 AM $ 0.00402
+0.00%
$ 40.06 million $ 176,840
11:44 AM $ 0.00402
-0.08%
$ 40.19 million $ 176,838
11:43 AM $ 0.00402
+0.01%
$ 40.19 million $ 176,876
11:42 AM $ 0.00403
+0.00%
$ 40.19 million $ 177,119
11:41 AM $ 0.00403
+0.03%
$ 40.19 million $ 177,119
11:40 AM $ 0.00402
-0.25%
$ 40.19 million $ 177,088
11:39 AM $ 0.00403
-0.15%
$ 40.35 million $ 177,129
11:38 AM $ 0.00404
+0.00%
$ 40.35 million $ 177,176
11:37 AM $ 0.00404
+0.05%
$ 40.35 million $ 177,279
11:36 AM $ 0.00404
+0.00%
$ 40.35 million $ 177,212
11:35 AM $ 0.00404
-0.03%
$ 40.35 million $ 177,212
11:34 AM $ 0.00404
+0.00%
$ 40.4 million $ 177,236