Redbelly Network Historical Data

RBNT Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00416
-0.04%
$ 41.62 million $ 212,548
May 22, 5 PM $ 0.00416
-0.05%
$ 41.65 million $ 213,836
May 22, 4 PM $ 0.00417
+0.01%
$ 41.66 million $ 215,028
May 22, 3 PM $ 0.00416
+0.28%
$ 41.64 million $ 215,232
May 22, 2 PM $ 0.00415
+0.00%
$ 41.53 million $ 220,090
May 22, 1 PM $ 0.00415
+0.05%
$ 41.53 million $ 221,284
May 22, 12 PM $ 0.00415
-0.03%
$ 41.5 million $ 223,843
May 22, 11 AM $ 0.00415
-0.48%
$ 41.52 million $ 225,299
May 22, 10 AM $ 0.00417
+0.02%
$ 41.72 million $ 222,659
May 22, 9 AM $ 0.00417
+0.33%
$ 41.71 million $ 225,281
May 22, 8 AM $ 0.00416
-0.25%
$ 41.57 million $ 226,496
May 22, 7 AM $ 0.00417
+0.13%
$ 41.67 million $ 227,084
May 22, 6 AM $ 0.00416
+0.38%
$ 41.62 million $ 236,644
May 22, 5 AM $ 0.00415
-0.21%
$ 41.47 million $ 247,680
May 22, 4 AM $ 0.00416
+0.37%
$ 41.56 million $ 238,986
May 22, 3 AM $ 0.00414
-0.24%
$ 41.4 million $ 233,313
May 22, 2 AM $ 0.00415
-0.11%
$ 41.5 million $ 243,034
May 22, 1 AM $ 0.00416
-0.21%
$ 41.56 million $ 258,515
May 22, 12 AM $ 0.00416
-0.01%
$ 41.64 million $ 261,297
May 21, 11 PM $ 0.00416
-0.23%
$ 41.64 million $ 261,596
May 21, 10 PM $ 0.00417
+0.06%
$ 41.73 million $ 262,740
May 21, 9 PM $ 0.00417
-0.19%
$ 41.72 million $ 260,951
May 21, 8 PM $ 0.00418
-0.86%
$ 41.79 million $ 266,718
May 21, 7 PM $ 0.00421
+0.48%
$ 42.14 million $ 273,345
May 21, 6 PM $ 0.00419
-0.19%
$ 41.92 million $ 272,686
May 21, 5 PM $ 0.0042
+0.12%
$ 42 million $ 271,733
May 21, 4 PM $ 0.00419
+0.01%
$ 41.94 million $ 271,210
May 21, 3 PM $ 0.00419
+0.43%
$ 41.91 million $ 272,005
May 21, 2 PM $ 0.00417
+0.11%
$ 41.73 million $ 264,083
May 21, 1 PM $ 0.00417
-0.05%
$ 41.67 million $ 264,043
May 21, 12 PM $ 0.00417
-0.11%
$ 41.69 million $ 264,010
May 21, 11 AM $ 0.00417
+0.35%
$ 41.73 million $ 262,731
May 21, 10 AM $ 0.00416
+0.53%
$ 41.59 million $ 260,485
May 21, 9 AM $ 0.00414
-0.07%
$ 41.37 million $ 258,886
May 21, 8 AM $ 0.00414
+0.06%
$ 41.4 million $ 254,302
May 21, 7 AM $ 0.00414
-1.01%
$ 41.38 million $ 253,605
May 21, 6 AM $ 0.00418
-2.32%
$ 41.8 million $ 245,638
May 21, 5 AM $ 0.00428
+1.24%
$ 42.79 million $ 236,530
May 21, 4 AM $ 0.00423
+0.15%
$ 42.27 million $ 237,265
May 21, 3 AM $ 0.00423
-3.06%
$ 42.27 million $ 243,275
May 21, 2 AM $ 0.00436
-2.18%
$ 43.6 million $ 235,384
May 21, 1 AM $ 0.00446
-4.75%
$ 44.57 million $ 210,217
May 21, 12 AM $ 0.00468
+0.86%
$ 46.79 million $ 207,184
May 20, 11 PM $ 0.00464
+3.15%
$ 46.39 million $ 208,875
May 20, 10 PM $ 0.0045
-1.53%
$ 44.97 million $ 204,538
May 20, 9 PM $ 0.00457
-0.07%
$ 45.67 million $ 200,160
May 20, 8 PM $ 0.00457
-2.22%
$ 45.71 million $ 189,157
May 20, 7 PM $ 0.00467
+0.04%
$ 46.74 million $ 177,821
May 20, 6 PM $ 0.00467
-0.02%
$ 46.75 million $ 178,255
May 20, 5 PM $ 0.00468
-0.06%
$ 46.8 million $ 178,074