Redbelly Network Historical Data

RBNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00369
-0.52%
$ 36.88 million $ 182,381
Mar 25, 11 AM $ 0.00371
-0.12%
$ 37.07 million $ 180,774
Mar 25, 10 AM $ 0.00371
-0.29%
$ 37.11 million $ 179,343
Mar 25, 9 AM $ 0.00372
+6.02%
$ 37.22 million $ 176,264
Mar 25, 8 AM $ 0.00351
+0.02%
$ 35.12 million $ 166,879
Mar 25, 7 AM $ 0.00351
-0.01%
$ 35.11 million $ 169,421
Mar 25, 6 AM $ 0.00351
+0.56%
$ 35.12 million $ 170,978
Mar 25, 5 AM $ 0.00349
-0.78%
$ 34.89 million $ 174,197
Mar 25, 4 AM $ 0.00352
-0.19%
$ 35.15 million $ 175,069
Mar 25, 3 AM $ 0.00352
+2.32%
$ 35.22 million $ 177,071
Mar 25, 2 AM $ 0.00344
-1.28%
$ 34.41 million $ 176,317
Mar 25, 1 AM $ 0.00349
+2.06%
$ 34.86 million $ 177,837
Mar 25, 12 AM $ 0.00342
+0.06%
$ 34.15 million $ 175,323
Mar 24, 11 PM $ 0.00341
-2.82%
$ 34.11 million $ 175,285
Mar 24, 10 PM $ 0.00351
+0.16%
$ 35.08 million $ 171,006
Mar 24, 9 PM $ 0.0035
+1.42%
$ 35.02 million $ 170,661
Mar 24, 8 PM $ 0.00345
+0.19%
$ 34.45 million $ 169,033
Mar 24, 7 PM $ 0.00344
+0.09%
$ 34.39 million $ 169,040
Mar 24, 6 PM $ 0.00344
+0.26%
$ 34.36 million $ 168,771
Mar 24, 5 PM $ 0.00343
-0.72%
$ 34.27 million $ 167,710
Mar 24, 4 PM $ 0.00345
+0.05%
$ 34.52 million $ 168,686
Mar 24, 3 PM $ 0.00345
-0.78%
$ 34.5 million $ 168,980
Mar 24, 2 PM $ 0.00348
+1.11%
$ 34.79 million $ 168,971
Mar 24, 1 PM $ 0.00344
+0.47%
$ 34.41 million $ 169,307
Mar 24, 12 PM $ 0.00343
+0.01%
$ 34.25 million $ 167,015
Mar 24, 11 AM $ 0.00342
-0.06%
$ 34.25 million $ 168,194
Mar 24, 10 AM $ 0.00342
-0.71%
$ 34.25 million $ 169,836
Mar 24, 9 AM $ 0.00345
+0.72%
$ 34.49 million $ 169,094
Mar 24, 8 AM $ 0.00342
-1.58%
$ 34.24 million $ 168,567
Mar 24, 7 AM $ 0.00348
-2.10%
$ 34.79 million $ 167,861
Mar 24, 6 AM $ 0.00355
-0.43%
$ 35.51 million $ 166,816
Mar 24, 5 AM $ 0.00357
-0.03%
$ 35.66 million $ 164,377
Mar 24, 4 AM $ 0.00357
-1.71%
$ 35.68 million $ 163,385
Mar 24, 3 AM $ 0.00363
-0.09%
$ 36.3 million $ 161,922
Mar 24, 2 AM $ 0.00363
-0.04%
$ 36.33 million $ 163,003
Mar 24, 1 AM $ 0.00363
-0.34%
$ 36.35 million $ 162,539
Mar 24, 12 AM $ 0.00365
-0.02%
$ 36.47 million $ 163,782
Mar 23, 11 PM $ 0.00365
+0.20%
$ 36.48 million $ 167,231
Mar 23, 10 PM $ 0.00364
+0.17%
$ 36.4 million $ 167,463
Mar 23, 9 PM $ 0.00363
+0.77%
$ 36.34 million $ 170,005
Mar 23, 8 PM $ 0.00361
-0.08%
$ 36.06 million $ 176,829
Mar 23, 7 PM $ 0.00361
-0.08%
$ 36.08 million $ 177,206
Mar 23, 6 PM $ 0.00361
-0.52%
$ 36.08 million $ 176,468
Mar 23, 5 PM $ 0.00362
-1.37%
$ 36.22 million $ 178,608
Mar 23, 4 PM $ 0.00367
+1.28%
$ 36.72 million $ 181,315
Mar 23, 3 PM $ 0.00362
+0.02%
$ 36.24 million $ 180,642
Mar 23, 2 PM $ 0.00362
+1.48%
$ 36.23 million $ 181,746
Mar 23, 1 PM $ 0.00357
+0.05%
$ 35.7 million $ 179,626
Mar 23, 12 PM $ 0.00357
-0.16%
$ 35.69 million $ 180,988
Mar 23, 11 AM $ 0.00357
+0.93%
$ 35.73 million $ 180,269