Redbelly Network Historical Data

RBNT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.00372
-0.06%
$37.18 million $163,261
Jul 23, 2 AM $0.00372
+0.01%
$37.2 million $163,835
Jul 23, 1 AM $0.00372
-0.01%
$37.2 million $165,286
Jul 23, 12 AM $0.00372
+1.33%
$37.2 million $165,226
Jul 22, 11 PM $0.00367
+0.07%
$36.72 million $160,801
Jul 22, 10 PM $0.00367
-0.04%
$36.69 million $162,207
Jul 22, 9 PM $0.00367
+0.00%
$36.7 million $162,176
Jul 22, 8 PM $0.00367
-0.07%
$36.7 million $162,123
Jul 22, 7 PM $0.00367
-0.01%
$36.72 million $160,348
Jul 22, 6 PM $0.00367
-0.19%
$36.73 million $160,949
Jul 22, 5 PM $0.00368
+0.14%
$36.8 million $162,179
Jul 22, 4 PM $0.00367
-0.99%
$36.75 million $165,402
Jul 22, 3 PM $0.00371
+0.52%
$37.11 million $164,874
Jul 22, 2 PM $0.00369
-0.24%
$36.92 million $162,489
Jul 22, 1 PM $0.0037
-0.10%
$37.01 million $161,082
Jul 22, 12 PM $0.0037
+0.07%
$37.05 million $160,700
Jul 22, 11 AM $0.0037
-0.21%
$37.03 million $159,920
Jul 22, 10 AM $0.00371
-0.05%
$37.1 million $159,416
Jul 22, 9 AM $0.00371
+0.36%
$37.12 million $162,187
Jul 22, 8 AM $0.0037
-0.02%
$36.99 million $166,088
Jul 22, 7 AM $0.0037
-0.06%
$37 million $165,534
Jul 22, 6 AM $0.0037
-0.30%
$37.02 million $165,602
Jul 22, 5 AM $0.00371
-0.15%
$37.13 million $163,845
Jul 22, 4 AM $0.00372
+0.12%
$37.18 million $163,909
Jul 22, 3 AM $0.00371
-0.17%
$37.14 million $164,053
Jul 22, 2 AM $0.00372
-0.03%
$37.2 million $164,460
Jul 22, 1 AM $0.00372
-0.05%
$37.21 million $164,245
Jul 22, 12 AM $0.00372
+0.09%
$37.23 million $164,524
Jul 21, 11 PM $0.00372
-0.25%
$37.19 million $164,441
Jul 21, 10 PM $0.00373
-0.45%
$37.28 million $163,983
Jul 21, 9 PM $0.00374
+0.07%
$37.44 million $164,433
Jul 21, 8 PM $0.00374
-0.18%
$37.41 million $166,200
Jul 21, 7 PM $0.00375
+0.27%
$37.48 million $165,909
Jul 21, 6 PM $0.00374
-0.29%
$37.37 million $165,711
Jul 21, 5 PM $0.00375
+1.18%
$37.49 million $165,926
Jul 21, 4 PM $0.0037
+0.55%
$37.05 million $162,690
Jul 21, 3 PM $0.00368
-0.01%
$36.85 million $161,970
Jul 21, 2 PM $0.00368
-0.06%
$36.85 million $162,267
Jul 21, 1 PM $0.00369
-0.01%
$36.86 million $163,395
Jul 21, 12 PM $0.00369
+0.01%
$36.86 million $165,282
Jul 21, 11 AM $0.00369
+0.32%
$36.86 million $165,581
Jul 21, 10 AM $0.00368
-0.39%
$36.75 million $166,973
Jul 21, 9 AM $0.00369
-0.23%
$36.88 million $166,305
Jul 21, 8 AM $0.0037
-0.09%
$36.96 million $161,580
Jul 21, 7 AM $0.0037
+0.13%
$37 million $162,186
Jul 21, 6 AM $0.00369
-0.34%
$36.95 million $163,517
Jul 21, 5 AM $0.00371
-0.07%
$37.08 million $162,662
Jul 21, 4 AM $0.00371
-0.03%
$37.1 million $162,108
Jul 21, 3 AM $0.00371
+0.09%
$37.11 million $162,110
Jul 21, 2 AM $0.00371
-0.85%
$37.07 million $161,702