Redbelly Network Historical Data

RBNT Page 18
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00402
+0.00%
$ 40.16 million $ 175,585
1:13 PM $ 0.00402
+0.11%
$ 40.16 million $ 175,585
1:12 PM $ 0.00401
+0.00%
$ 40.16 million $ 175,443
1:11 PM $ 0.00401
-0.20%
$ 40.16 million $ 175,426
1:10 PM $ 0.00402
+0.02%
$ 40.16 million $ 175,401
1:09 PM $ 0.00402
+0.34%
$ 40.16 million $ 175,320
1:08 PM $ 0.004
+0.01%
$ 40.16 million $ 175,320
1:07 PM $ 0.004
-0.08%
$ 40.16 million $ 175,517
1:06 PM $ 0.004
+0.13%
$ 40.16 million $ 175,469
1:05 PM $ 0.00399
-0.22%
$ 40.16 million $ 175,469
1:04 PM $ 0.004
-0.06%
$ 40.02 million $ 175,450
1:03 PM $ 0.00401
+0.02%
$ 40.02 million $ 175,433
1:02 PM $ 0.00401
+0.12%
$ 40.02 million $ 175,433
1:01 PM $ 0.004
+0.00%
$ 40.02 million $ 175,521
1:00 PM $ 0.004
+0.03%
$ 40.02 million $ 175,558
12:59 PM $ 0.004
+0.00%
$ 39.98 million $ 175,588
12:58 PM $ 0.004
-0.03%
$ 39.98 million $ 175,588
12:57 PM $ 0.004
+0.01%
$ 39.98 million $ 175,581
12:56 PM $ 0.004
+0.04%
$ 39.98 million $ 175,560
12:55 PM $ 0.004
+0.04%
$ 39.98 million $ 175,560
12:54 PM $ 0.004
+0.01%
$ 39.95 million $ 175,530
12:53 PM $ 0.004
-0.07%
$ 39.95 million $ 176,354
12:52 PM $ 0.004
-0.03%
$ 39.95 million $ 176,354
12:51 PM $ 0.004
+0.06%
$ 39.95 million $ 176,364
12:50 PM $ 0.004
+0.02%
$ 39.95 million $ 176,364
12:49 PM $ 0.004
-0.21%
$ 39.96 million $ 176,414
12:48 PM $ 0.004
+0.27%
$ 39.96 million $ 176,417
12:47 PM $ 0.00399
-0.18%
$ 39.96 million $ 176,384
12:46 PM $ 0.004
-0.10%
$ 39.96 million $ 176,384
12:45 PM $ 0.004
+0.09%
$ 39.96 million $ 176,365
12:44 PM $ 0.004
+0.05%
$ 40.01 million $ 176,309
12:43 PM $ 0.004
+0.00%
$ 40.01 million $ 176,309
12:42 PM $ 0.004
-0.08%
$ 40.01 million $ 176,229
12:41 PM $ 0.00401
+0.00%
$ 40.01 million $ 176,295
12:40 PM $ 0.00401
+0.12%
$ 40.01 million $ 176,295
12:39 PM $ 0.004
-0.13%
$ 40.02 million $ 176,492
12:38 PM $ 0.00401
+0.11%
$ 40.02 million $ 176,542
12:37 PM $ 0.004
+0.00%
$ 40.02 million $ 176,484
12:36 PM $ 0.004
+0.03%
$ 40.02 million $ 176,493
12:35 PM $ 0.004
-0.02%
$ 40.02 million $ 176,493
12:34 PM $ 0.004
-0.12%
$ 40 million $ 176,550
12:33 PM $ 0.004
+0.18%
$ 40 million $ 176,572
12:32 PM $ 0.004
-0.05%
$ 40 million $ 176,511
12:31 PM $ 0.004
+0.02%
$ 40 million $ 176,507
12:30 PM $ 0.004
-0.04%
$ 40 million $ 176,507
12:29 PM $ 0.004
-0.02%
$ 40 million $ 176,489
12:28 PM $ 0.004
-0.12%
$ 40 million $ 176,694
12:27 PM $ 0.00401
+0.08%
$ 40 million $ 176,694
12:26 PM $ 0.004
-0.12%
$ 40 million $ 176,726
12:25 PM $ 0.00401
-0.06%
$ 40 million $ 176,765