Redbelly Network Historical Data

RBNT Page 18
Download
Date Close Price change Market cap Trading volume
11:13 PM $0.00258
-0.01%
$25.79 million $170,259
11:12 PM $0.00258
-0.15%
$25.79 million $170,269
11:11 PM $0.00258
+0.04%
$25.79 million $171,091
11:10 PM $0.00258
+0.07%
$25.79 million $171,083
11:09 PM $0.00258
+0.05%
$25.79 million $171,094
11:08 PM $0.00258
-0.08%
$25.79 million $171,053
11:07 PM $0.00258
-0.01%
$25.79 million $171,062
11:06 PM $0.00258
-0.04%
$25.79 million $171,085
11:05 PM $0.00258
+0.11%
$25.79 million $171,086
11:04 PM $0.00258
-0.07%
$25.78 million $171,076
11:03 PM $0.00258
+0.02%
$25.78 million $171,077
11:02 PM $0.00258
+0.01%
$25.78 million $171,027
11:01 PM $0.00258
+0.00%
$25.78 million $171,072
11:00 PM $0.00258
+0.07%
$25.78 million $171,089
10:59 PM $0.00258
-0.05%
$25.77 million $171,080
10:58 PM $0.00258
-0.05%
$25.77 million $171,105
10:57 PM $0.00258
-0.12%
$25.77 million $171,297
10:56 PM $0.00258
+0.18%
$25.77 million $171,342
10:55 PM $0.00258
-0.10%
$25.77 million $171,366
10:54 PM $0.00258
+0.07%
$25.81 million $171,369
10:53 PM $0.00258
+0.14%
$25.81 million $171,346
10:52 PM $0.00258
-0.05%
$25.81 million $171,297
10:51 PM $0.00258
+0.00%
$25.81 million $171,310
10:50 PM $0.00258
-0.22%
$25.81 million $171,315
10:49 PM $0.00258
+0.12%
$25.83 million $171,327
10:48 PM $0.00258
-0.06%
$25.83 million $171,313
10:47 PM $0.00258
-0.07%
$25.83 million $171,324
10:46 PM $0.00258
+0.08%
$25.83 million $171,373
10:45 PM $0.00258
+0.03%
$25.83 million $171,433
10:44 PM $0.00258
+0.00%
$25.8 million $171,494
10:43 PM $0.00258
+0.06%
$25.8 million $171,557
10:42 PM $0.00258
-0.11%
$25.8 million $171,525
10:41 PM $0.00258
+0.03%
$25.8 million $171,539
10:40 PM $0.00258
+0.16%
$25.8 million $171,581
10:39 PM $0.00258
-0.04%
$25.77 million $171,565
10:38 PM $0.00258
-0.07%
$25.77 million $171,552
10:37 PM $0.00258
-0.04%
$25.77 million $171,515
10:36 PM $0.00258
+0.01%
$25.77 million $171,523
10:35 PM $0.00258
-0.03%
$25.77 million $171,466
10:34 PM $0.00258
+0.11%
$25.81 million $171,393
10:33 PM $0.00258
-0.05%
$25.81 million $171,265
10:32 PM $0.00258
-0.11%
$25.81 million $171,117
10:31 PM $0.00258
+0.05%
$25.81 million $171,036
10:30 PM $0.00258
+0.07%
$25.81 million $170,981
10:29 PM $0.00258
-0.04%
$25.79 million $170,954
10:28 PM $0.00258
+0.03%
$25.79 million $170,933
10:27 PM $0.00258
+0.00%
$25.79 million $170,882
10:26 PM $0.00258
-0.01%
$25.79 million $170,904
10:25 PM $0.00258
+0.03%
$25.79 million $170,894
10:24 PM $0.00258
-0.01%
$25.79 million $170,926