Redbelly Network Historical Data

RBNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00357
+0.93%
$ 35.73 million $ 180,269
Mar 23, 10 AM $ 0.00354
-0.03%
$ 35.4 million $ 179,658
Mar 23, 9 AM $ 0.00354
-0.03%
$ 35.41 million $ 181,414
Mar 23, 8 AM $ 0.00354
+1.91%
$ 35.42 million $ 182,986
Mar 23, 7 AM $ 0.00348
-1.34%
$ 34.76 million $ 179,440
Mar 23, 6 AM $ 0.00352
-0.02%
$ 35.22 million $ 181,814
Mar 23, 5 AM $ 0.00352
+0.10%
$ 35.22 million $ 182,160
Mar 23, 4 AM $ 0.00352
+0.68%
$ 35.21 million $ 182,716
Mar 23, 3 AM $ 0.00349
+0.07%
$ 34.95 million $ 183,610
Mar 23, 2 AM $ 0.00349
+0.33%
$ 34.92 million $ 183,636
Mar 23, 1 AM $ 0.00348
+0.92%
$ 34.82 million $ 183,341
Mar 23, 12 AM $ 0.00345
-0.68%
$ 34.5 million $ 185,515
Mar 22, 11 PM $ 0.00347
-0.65%
$ 34.74 million $ 182,116
Mar 22, 10 PM $ 0.0035
-0.12%
$ 34.97 million $ 181,972
Mar 22, 9 PM $ 0.0035
-4.29%
$ 35.03 million $ 179,963
Mar 22, 8 PM $ 0.00366
+1.24%
$ 36.61 million $ 174,385
Mar 22, 7 PM $ 0.00362
-0.24%
$ 36.16 million $ 172,995
Mar 22, 6 PM $ 0.00362
+0.17%
$ 36.24 million $ 172,700
Mar 22, 5 PM $ 0.00362
-0.40%
$ 36.18 million $ 171,179
Mar 22, 4 PM $ 0.00363
-0.04%
$ 36.33 million $ 168,376
Mar 22, 3 PM $ 0.00364
-1.35%
$ 36.37 million $ 168,702
Mar 22, 2 PM $ 0.00369
+0.06%
$ 36.87 million $ 170,958
Mar 22, 1 PM $ 0.00368
+1.04%
$ 36.84 million $ 173,189
Mar 22, 12 PM $ 0.00364
-1.28%
$ 36.45 million $ 179,708
Mar 22, 11 AM $ 0.00369
-0.06%
$ 36.92 million $ 180,675
Mar 22, 10 AM $ 0.00369
+0.96%
$ 36.94 million $ 179,708
Mar 22, 9 AM $ 0.00366
-1.85%
$ 36.59 million $ 178,086
Mar 22, 8 AM $ 0.00373
-0.04%
$ 37.26 million $ 179,526
Mar 22, 7 AM $ 0.00372
+0.56%
$ 37.22 million $ 181,554
Mar 22, 6 AM $ 0.0037
+0.14%
$ 37.02 million $ 180,445
Mar 22, 5 AM $ 0.0037
-0.43%
$ 37.03 million $ 179,263
Mar 22, 4 AM $ 0.00372
-0.29%
$ 37.17 million $ 179,372
Mar 22, 3 AM $ 0.00373
-0.33%
$ 37.28 million $ 177,904
Mar 22, 2 AM $ 0.00374
+0.01%
$ 37.4 million $ 177,637
Mar 22, 1 AM $ 0.00374
+0.30%
$ 37.4 million $ 178,267
Mar 22, 12 AM $ 0.00373
-0.45%
$ 37.29 million $ 174,201
Mar 21, 11 PM $ 0.00375
-0.84%
$ 37.47 million $ 174,888
Mar 21, 10 PM $ 0.00378
-2.61%
$ 37.8 million $ 174,210
Mar 21, 9 PM $ 0.00388
+1.60%
$ 38.81 million $ 173,557
Mar 21, 8 PM $ 0.00382
-1.57%
$ 38.19 million $ 174,946
Mar 21, 7 PM $ 0.00388
+0.19%
$ 38.8 million $ 178,083
Mar 21, 6 PM $ 0.00387
-0.37%
$ 38.73 million $ 178,553
Mar 21, 5 PM $ 0.00389
+0.84%
$ 38.87 million $ 178,395
Mar 21, 4 PM $ 0.00385
-0.36%
$ 38.53 million $ 178,379
Mar 21, 3 PM $ 0.00387
+1.62%
$ 38.67 million $ 180,509
Mar 21, 2 PM $ 0.00381
+0.60%
$ 38.06 million $ 177,832
Mar 21, 1 PM $ 0.00378
-1.65%
$ 37.83 million $ 176,210
Mar 21, 12 PM $ 0.00384
+0.01%
$ 38.45 million $ 169,830
Mar 21, 11 AM $ 0.00384
-0.39%
$ 38.45 million $ 168,388
Mar 21, 10 AM $ 0.00386
-0.22%
$ 38.57 million $ 169,648