Redbelly Network Historical Data

RBNT Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00468
-0.06%
$ 46.8 million $ 178,074
May 20, 4 PM $ 0.00468
-0.15%
$ 46.83 million $ 177,839
May 20, 3 PM $ 0.00469
+0.00%
$ 46.91 million $ 176,989
May 20, 2 PM $ 0.00469
-0.25%
$ 46.91 million $ 177,943
May 20, 1 PM $ 0.0047
+0.32%
$ 47.03 million $ 177,032
May 20, 12 PM $ 0.00469
-0.02%
$ 46.87 million $ 174,668
May 20, 11 AM $ 0.00469
-0.01%
$ 46.88 million $ 174,703
May 20, 10 AM $ 0.00469
-0.13%
$ 46.87 million $ 177,635
May 20, 9 AM $ 0.00469
+0.06%
$ 46.93 million $ 176,865
May 20, 8 AM $ 0.00469
-0.11%
$ 46.9 million $ 178,634
May 20, 7 AM $ 0.0047
-0.08%
$ 46.95 million $ 178,094
May 20, 6 AM $ 0.0047
+0.02%
$ 46.98 million $ 179,409
May 20, 5 AM $ 0.00469
+0.08%
$ 46.94 million $ 178,853
May 20, 4 AM $ 0.00469
+0.18%
$ 46.91 million $ 178,628
May 20, 3 AM $ 0.00468
-0.60%
$ 46.82 million $ 169,593
May 20, 2 AM $ 0.00471
+0.24%
$ 47.11 million $ 165,609
May 20, 1 AM $ 0.00469
+0.13%
$ 46.95 million $ 170,709
May 20, 12 AM $ 0.00469
-0.22%
$ 46.85 million $ 171,762
May 19, 11 PM $ 0.0047
-0.03%
$ 46.95 million $ 169,056
May 19, 10 PM $ 0.0047
-0.30%
$ 46.96 million $ 170,098
May 19, 9 PM $ 0.00471
+0.11%
$ 47.11 million $ 170,101
May 19, 8 PM $ 0.00471
+0.13%
$ 47.06 million $ 171,231
May 19, 7 PM $ 0.00471
+0.17%
$ 47.06 million $ 172,053
May 19, 6 PM $ 0.0047
-0.13%
$ 47 million $ 171,010
May 19, 5 PM $ 0.00471
-0.02%
$ 47.09 million $ 170,459
May 19, 4 PM $ 0.00471
+0.23%
$ 47.1 million $ 169,845
May 19, 3 PM $ 0.0047
+0.13%
$ 47 million $ 170,422
May 19, 2 PM $ 0.00469
-0.19%
$ 46.93 million $ 169,757
May 19, 1 PM $ 0.0047
+0.33%
$ 47.02 million $ 171,395
May 19, 12 PM $ 0.00469
-0.47%
$ 46.87 million $ 171,277
May 19, 11 AM $ 0.00471
+0.03%
$ 47.1 million $ 171,595
May 19, 10 AM $ 0.00471
+0.44%
$ 47.08 million $ 168,074
May 19, 9 AM $ 0.00469
-0.03%
$ 46.88 million $ 168,836
May 19, 8 AM $ 0.00469
+0.02%
$ 46.9 million $ 170,014
May 19, 7 AM $ 0.00469
-0.15%
$ 46.89 million $ 170,869
May 19, 6 AM $ 0.0047
+0.00%
$ 46.96 million $ 168,798
May 19, 5 AM $ 0.0047
+0.33%
$ 46.96 million $ 167,363
May 19, 4 AM $ 0.00467
+0.15%
$ 46.74 million $ 165,201
May 19, 3 AM $ 0.00467
-0.01%
$ 46.67 million $ 164,826
May 19, 2 AM $ 0.00467
-0.21%
$ 46.67 million $ 167,114
May 19, 1 AM $ 0.00468
+0.47%
$ 46.76 million $ 163,013
May 19, 12 AM $ 0.00465
-0.08%
$ 46.54 million $ 163,262
May 18, 11 PM $ 0.00466
-0.05%
$ 46.58 million $ 163,677
May 18, 10 PM $ 0.00466
-0.42%
$ 46.59 million $ 166,510
May 18, 9 PM $ 0.00468
+0.15%
$ 46.78 million $ 165,758
May 18, 8 PM $ 0.00467
-0.25%
$ 46.72 million $ 167,297
May 18, 7 PM $ 0.00468
+0.07%
$ 46.79 million $ 166,581
May 18, 6 PM $ 0.00468
-0.29%
$ 46.76 million $ 166,384
May 18, 5 PM $ 0.00469
+0.38%
$ 46.9 million $ 169,568
May 18, 4 PM $ 0.00467
-0.39%
$ 46.72 million $ 174,844