Redbelly Network Historical Data

RBNT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00371
-0.85%
$37.07 million $161,702
Jul 21, 1 AM $0.00374
+0.14%
$37.39 million $162,215
Jul 21, 12 AM $0.00373
-0.07%
$37.35 million $162,361
Jul 20, 11 PM $0.00374
+0.05%
$37.38 million $162,605
Jul 20, 10 PM $0.00374
-0.02%
$37.38 million $162,655
Jul 20, 9 PM $0.00374
+0.10%
$37.4 million $162,516
Jul 20, 8 PM $0.00374
-0.01%
$37.36 million $161,264
Jul 20, 7 PM $0.00374
-0.08%
$37.37 million $161,052
Jul 20, 6 PM $0.00374
-0.09%
$37.4 million $160,986
Jul 20, 5 PM $0.00374
+0.45%
$37.44 million $163,074
Jul 20, 4 PM $0.00373
+0.06%
$37.27 million $162,356
Jul 20, 3 PM $0.00372
+0.04%
$37.24 million $162,393
Jul 20, 2 PM $0.00372
-0.16%
$37.23 million $161,838
Jul 20, 1 PM $0.00373
+0.15%
$37.29 million $162,545
Jul 20, 12 PM $0.00372
-0.01%
$37.23 million $160,520
Jul 20, 11 AM $0.00372
+0.52%
$37.24 million $160,988
Jul 20, 10 AM $0.0037
-0.51%
$37.05 million $163,211
Jul 20, 9 AM $0.00372
+0.18%
$37.24 million $163,875
Jul 20, 8 AM $0.00372
-0.42%
$37.17 million $163,811
Jul 20, 7 AM $0.00373
+0.13%
$37.33 million $163,159
Jul 20, 6 AM $0.00373
-0.55%
$37.28 million $163,022
Jul 20, 5 AM $0.00375
+0.06%
$37.48 million $163,564
Jul 20, 4 AM $0.00374
+0.00%
$37.44 million $163,346
Jul 20, 3 AM $0.00374
+0.02%
$37.44 million $162,959
Jul 20, 2 AM $0.00374
-0.19%
$37.43 million $162,576
Jul 20, 1 AM $0.00375
-0.10%
$37.5 million $162,185
Jul 20, 12 AM $0.00375
+0.02%
$37.54 million $162,433
Jul 19, 11 PM $0.00375
+0.16%
$37.53 million $162,114
Jul 19, 10 PM $0.00375
+0.30%
$37.48 million $161,708
Jul 19, 9 PM $0.00374
+0.00%
$37.37 million $160,954
Jul 19, 8 PM $0.00374
+0.01%
$37.37 million $160,850
Jul 19, 7 PM $0.00374
+0.00%
$37.37 million $162,579
Jul 19, 6 PM $0.00374
-0.70%
$37.37 million $161,662
Jul 19, 5 PM $0.00376
-0.08%
$37.62 million $160,499
Jul 19, 4 PM $0.00376
-0.44%
$37.64 million $160,883
Jul 19, 3 PM $0.00378
-0.12%
$37.79 million $162,818
Jul 19, 2 PM $0.00378
-0.02%
$37.85 million $162,901
Jul 19, 1 PM $0.00378
-0.11%
$37.85 million $161,934
Jul 19, 12 PM $0.00379
+0.02%
$37.87 million $161,913
Jul 19, 11 AM $0.00379
-0.14%
$37.86 million $173,340
Jul 19, 10 AM $0.0038
+0.19%
$37.98 million $180,606
Jul 19, 9 AM $0.00379
-0.07%
$37.91 million $177,964
Jul 19, 8 AM $0.00379
+0.60%
$37.94 million $179,220
Jul 19, 7 AM $0.00377
+0.19%
$37.71 million $179,929
Jul 19, 6 AM $0.00376
+0.07%
$37.64 million $178,924
Jul 19, 5 AM $0.00376
-0.03%
$37.61 million $178,540
Jul 19, 4 AM $0.00376
+0.02%
$37.62 million $179,557
Jul 19, 3 AM $0.00376
-0.12%
$37.61 million $179,787
Jul 19, 2 AM $0.00377
+0.10%
$37.66 million $180,155
Jul 19, 1 AM $0.00376
-0.07%
$37.62 million $180,393