Redbelly Network Historical Data

RBNT Page 19
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.004
-0.07%
$ 39.96 million $ 176,050
2:03 PM $ 0.004
+0.00%
$ 39.96 million $ 176,121
2:02 PM $ 0.004
-0.01%
$ 39.96 million $ 176,121
2:01 PM $ 0.004
-0.14%
$ 39.96 million $ 176,144
2:00 PM $ 0.004
+0.10%
$ 39.96 million $ 176,159
1:59 PM $ 0.00399
+0.00%
$ 39.91 million $ 176,084
1:58 PM $ 0.00399
-0.11%
$ 39.91 million $ 176,084
1:57 PM $ 0.004
+0.18%
$ 39.91 million $ 176,081
1:56 PM $ 0.00399
-0.61%
$ 39.91 million $ 176,120
1:55 PM $ 0.00401
-0.11%
$ 39.91 million $ 176,171
1:54 PM $ 0.00402
-0.08%
$ 40.17 million $ 176,195
1:53 PM $ 0.00402
+0.06%
$ 40.17 million $ 176,195
1:52 PM $ 0.00402
+0.30%
$ 40.17 million $ 176,098
1:51 PM $ 0.00401
+0.00%
$ 40.17 million $ 176,091
1:50 PM $ 0.00401
-0.25%
$ 40.17 million $ 176,091
1:49 PM $ 0.00401
+0.00%
$ 40.14 million $ 176,220
1:48 PM $ 0.00401
+0.37%
$ 40.14 million $ 176,249
1:47 PM $ 0.00399
+0.00%
$ 40.14 million $ 175,798
1:46 PM $ 0.00399
-0.48%
$ 40.14 million $ 175,802
1:45 PM $ 0.00401
-0.01%
$ 40.14 million $ 175,091
1:44 PM $ 0.00401
-0.08%
$ 40.14 million $ 175,091
1:43 PM $ 0.00401
+0.11%
$ 40.14 million $ 175,093
1:42 PM $ 0.00401
+0.04%
$ 40.14 million $ 174,955
1:41 PM $ 0.00401
+0.14%
$ 40.14 million $ 174,834
1:40 PM $ 0.004
+0.00%
$ 40.14 million $ 174,834
1:39 PM $ 0.004
+0.12%
$ 40.01 million $ 174,672
1:38 PM $ 0.004
-0.11%
$ 40.01 million $ 174,786
1:37 PM $ 0.004
+0.03%
$ 40.01 million $ 174,786
1:36 PM $ 0.00399
+0.00%
$ 40.01 million $ 174,744
1:35 PM $ 0.00399
-0.10%
$ 40.01 million $ 174,753
1:34 PM $ 0.004
-0.11%
$ 39.99 million $ 174,724
1:33 PM $ 0.004
+0.05%
$ 39.99 million $ 174,724
1:32 PM $ 0.004
-0.13%
$ 39.99 million $ 174,596
1:26 PM $ 0.00401
+0.09%
$ 40.13 million $ 174,901
1:25 PM $ 0.00402
+0.00%
$ 40.13 million $ 174,893
1:24 PM $ 0.00402
+0.17%
$ 40.17 million $ 174,886
1:23 PM $ 0.00401
+0.26%
$ 40.17 million $ 174,986
1:22 PM $ 0.004
+0.00%
$ 40.17 million $ 175,131
1:21 PM $ 0.004
+0.04%
$ 40.17 million $ 175,131
1:20 PM $ 0.004
-0.17%
$ 40.17 million $ 175,138
1:19 PM $ 0.004
-0.03%
$ 40.03 million $ 175,119
1:18 PM $ 0.004
+0.00%
$ 40.03 million $ 175,361
1:17 PM $ 0.00401
-0.05%
$ 40.03 million $ 175,361
1:16 PM $ 0.00401
-0.08%
$ 40.03 million $ 175,509
1:15 PM $ 0.00401
-0.10%
$ 40.03 million $ 175,568
1:14 PM $ 0.00402
+0.00%
$ 40.16 million $ 175,585
1:13 PM $ 0.00402
+0.11%
$ 40.16 million $ 175,585
1:12 PM $ 0.00401
+0.00%
$ 40.16 million $ 175,443
1:11 PM $ 0.00401
-0.20%
$ 40.16 million $ 175,426
1:10 PM $ 0.00402
+0.02%
$ 40.16 million $ 175,401