Redbelly Network Historical Data

RBNT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00376
-0.07%
$37.62 million $180,393
Jul 19, 12 AM $0.00376
+0.02%
$37.65 million $180,762
Jul 18, 11 PM $0.00376
+0.10%
$37.64 million $181,257
Jul 18, 10 PM $0.00376
+0.05%
$37.6 million $181,189
Jul 18, 9 PM $0.00376
-0.05%
$37.58 million $181,200
Jul 18, 8 PM $0.00376
-0.03%
$37.6 million $182,916
Jul 18, 7 PM $0.00376
-0.11%
$37.61 million $181,806
Jul 18, 6 PM $0.00377
-0.01%
$37.67 million $182,365
Jul 18, 5 PM $0.00377
+0.17%
$37.67 million $183,405
Jul 18, 4 PM $0.00376
-0.86%
$37.61 million $183,628
Jul 18, 3 PM $0.00379
-0.22%
$37.94 million $180,499
Jul 18, 2 PM $0.0038
+0.00%
$38.02 million $182,569
Jul 18, 1 PM $0.0038
+0.00%
$38.02 million $185,963
Jul 18, 12 PM $0.0038
+0.60%
$38.02 million $187,605
Jul 18, 11 AM $0.00378
+2.18%
$37.78 million $179,883
Jul 18, 10 AM $0.0037
-0.13%
$36.97 million $169,103
Jul 18, 9 AM $0.0037
+0.32%
$37.01 million $168,992
Jul 18, 8 AM $0.00369
-0.28%
$36.9 million $168,545
Jul 18, 7 AM $0.0037
-0.01%
$37.01 million $166,940
Jul 18, 6 AM $0.0037
-0.18%
$37.01 million $166,541
Jul 18, 5 AM $0.00371
-0.10%
$37.08 million $166,914
Jul 18, 4 AM $0.00371
+0.11%
$37.11 million $166,431
Jul 18, 3 AM $0.00371
+0.04%
$37.07 million $166,468
Jul 18, 2 AM $0.00371
-0.03%
$37.06 million $165,567
Jul 18, 1 AM $0.00371
-0.18%
$37.07 million $166,813
Jul 18, 12 AM $0.00371
-0.10%
$37.13 million $167,635
Jul 17, 11 PM $0.00372
-0.35%
$37.17 million $167,562
Jul 17, 10 PM $0.00373
-0.04%
$37.3 million $167,766
Jul 17, 9 PM $0.00373
+0.28%
$37.32 million $168,760
Jul 17, 8 PM $0.00372
-0.03%
$37.21 million $167,478
Jul 17, 7 PM $0.00372
+0.39%
$37.22 million $168,580
Jul 17, 6 PM $0.00371
+0.18%
$37.08 million $168,757
Jul 17, 5 PM $0.0037
+0.11%
$37.01 million $166,505
Jul 17, 4 PM $0.0037
-0.11%
$36.97 million $166,544
Jul 17, 3 PM $0.0037
-0.76%
$37.01 million $167,362
Jul 17, 2 PM $0.00373
+0.09%
$37.3 million $167,725
Jul 17, 1 PM $0.00373
+0.09%
$37.26 million $164,524
Jul 17, 12 PM $0.00372
+0.47%
$37.23 million $164,697
Jul 17, 11 AM $0.00371
-0.02%
$37.07 million $163,359
Jul 17, 10 AM $0.00371
-1.22%
$37.08 million $165,837
Jul 17, 9 AM $0.00375
+0.76%
$37.54 million $187,534
Jul 17, 8 AM $0.00373
-0.10%
$37.25 million $197,948
Jul 17, 7 AM $0.00373
-0.29%
$37.29 million $198,616
Jul 17, 6 AM $0.00374
+0.13%
$37.4 million $198,422
Jul 17, 5 AM $0.00374
-0.07%
$37.36 million $198,835
Jul 17, 4 AM $0.00374
+0.04%
$37.38 million $199,488
Jul 17, 3 AM $0.00374
-0.01%
$37.37 million $199,279
Jul 17, 2 AM $0.00374
+1.21%
$37.37 million $199,924
Jul 17, 1 AM $0.00369
+0.04%
$36.92 million $198,046
Jul 17, 12 AM $0.00369
+0.17%
$36.91 million $196,123