Redbelly Network Historical Data

RBNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00386
-0.22%
$ 38.57 million $ 169,648
Mar 21, 9 AM $ 0.00387
-0.02%
$ 38.67 million $ 168,988
Mar 21, 8 AM $ 0.00387
+0.30%
$ 38.67 million $ 168,017
Mar 21, 7 AM $ 0.00385
-1.57%
$ 38.52 million $ 166,485
Mar 21, 6 AM $ 0.00391
-0.01%
$ 39.13 million $ 167,373
Mar 21, 5 AM $ 0.00392
+0.06%
$ 39.15 million $ 167,882
Mar 21, 4 AM $ 0.00391
-0.02%
$ 39.13 million $ 166,481
Mar 21, 3 AM $ 0.00391
+0.02%
$ 39.13 million $ 167,544
Mar 21, 2 AM $ 0.00391
+0.00%
$ 39.14 million $ 168,119
Mar 21, 1 AM $ 0.00392
-0.01%
$ 39.18 million $ 168,164
Mar 21, 12 AM $ 0.00392
-0.04%
$ 39.18 million $ 168,192
Mar 20, 11 PM $ 0.00392
+0.00%
$ 39.19 million $ 169,928
Mar 20, 10 PM $ 0.00392
-0.70%
$ 39.19 million $ 171,959
Mar 20, 9 PM $ 0.00395
-0.13%
$ 39.47 million $ 172,359
Mar 20, 8 PM $ 0.00395
+1.35%
$ 39.52 million $ 177,657
Mar 20, 7 PM $ 0.0039
+0.00%
$ 38.99 million $ 175,951
Mar 20, 6 PM $ 0.0039
+0.01%
$ 38.99 million $ 181,180
Mar 20, 5 PM $ 0.0039
-0.10%
$ 38.99 million $ 181,484
Mar 20, 4 PM $ 0.0039
-1.24%
$ 39.02 million $ 183,176
Mar 20, 3 PM $ 0.00395
+0.01%
$ 39.51 million $ 181,739
Mar 20, 2 PM $ 0.00395
-0.21%
$ 39.51 million $ 181,989
Mar 20, 1 PM $ 0.00396
+0.98%
$ 39.6 million $ 180,448
Mar 20, 12 PM $ 0.00392
-0.08%
$ 39.21 million $ 179,520
Mar 20, 11 AM $ 0.00392
-0.76%
$ 39.22 million $ 182,084
Mar 20, 10 AM $ 0.00395
+0.26%
$ 39.52 million $ 183,000
Mar 20, 9 AM $ 0.00394
+0.15%
$ 39.42 million $ 186,377
Mar 20, 8 AM $ 0.00394
-0.11%
$ 39.37 million $ 187,628
Mar 20, 7 AM $ 0.00394
-0.08%
$ 39.43 million $ 189,101
Mar 20, 6 AM $ 0.00394
+0.26%
$ 39.45 million $ 188,514
Mar 20, 5 AM $ 0.00394
-0.02%
$ 39.35 million $ 188,014
Mar 20, 4 AM $ 0.00394
+0.01%
$ 39.36 million $ 189,243
Mar 20, 3 AM $ 0.00394
-0.07%
$ 39.38 million $ 188,418
Mar 20, 2 AM $ 0.00394
+0.10%
$ 39.41 million $ 187,043
Mar 20, 1 AM $ 0.00394
+0.03%
$ 39.37 million $ 185,657
Mar 20, 12 AM $ 0.00394
+0.03%
$ 39.36 million $ 186,181
Mar 19, 11 PM $ 0.00394
+0.04%
$ 39.36 million $ 185,408
Mar 19, 10 PM $ 0.00393
-0.27%
$ 39.34 million $ 183,644
Mar 19, 9 PM $ 0.00394
-1.08%
$ 39.45 million $ 185,040
Mar 19, 8 PM $ 0.00399
+0.05%
$ 39.87 million $ 181,744
Mar 19, 7 PM $ 0.00399
-0.52%
$ 39.85 million $ 193,663
Mar 19, 6 PM $ 0.00401
-0.29%
$ 40.06 million $ 189,113
Mar 19, 5 PM $ 0.00402
+0.21%
$ 40.2 million $ 189,922
Mar 19, 4 PM $ 0.004
-0.28%
$ 40.03 million $ 187,613
Mar 19, 3 PM $ 0.00401
+0.11%
$ 40.15 million $ 187,527
Mar 19, 2 PM $ 0.00401
-0.13%
$ 40.11 million $ 187,934
Mar 19, 1 PM $ 0.00401
-0.51%
$ 40.13 million $ 188,750
Mar 19, 12 PM $ 0.00403
-0.88%
$ 40.3 million $ 189,664
Mar 19, 11 AM $ 0.00407
-0.48%
$ 40.66 million $ 188,587
Mar 19, 10 AM $ 0.00409
+0.00%
$ 40.85 million $ 187,650
Mar 19, 9 AM $ 0.00409
+0.07%
$ 40.85 million $ 184,290