Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $0.00243
+0.03%
$24.35 million $159,216
Sep 24, 1 AM $0.00243
-0.05%
$24.34 million $159,107
Sep 24, 12 AM $0.00244
+0.54%
$24.35 million $160,157
Sep 23, 11 PM $0.00242
+0.17%
$24.22 million $161,313
Sep 23, 10 PM $0.00242
+0.24%
$24.18 million $165,483
Sep 23, 9 PM $0.00241
+0.70%
$24.13 million $164,320
Sep 23, 8 PM $0.0024
-0.03%
$23.97 million $165,298
Sep 23, 7 PM $0.0024
-0.01%
$23.96 million $165,469
Sep 23, 6 PM $0.0024
+0.08%
$23.97 million $168,796
Sep 23, 5 PM $0.0024
+0.00%
$23.96 million $170,002
Sep 23, 4 PM $0.0024
-0.10%
$23.95 million $170,995
Sep 23, 3 PM $0.0024
-0.20%
$23.97 million $171,348
Sep 23, 2 PM $0.0024
+0.02%
$24.01 million $171,273
Sep 23, 1 PM $0.0024
-0.13%
$24.01 million $174,008
Sep 23, 12 PM $0.0024
-0.14%
$24.04 million $176,447
Sep 23, 11 AM $0.00241
+0.21%
$24.08 million $176,567
Sep 23, 10 AM $0.0024
-0.44%
$24.04 million $178,386
Sep 23, 9 AM $0.00241
-0.01%
$24.14 million $175,764
Sep 23, 8 AM $0.00242
-0.13%
$24.15 million $175,174
Sep 23, 7 AM $0.00242
-0.16%
$24.19 million $175,176
Sep 23, 6 AM $0.00242
+0.08%
$24.21 million $175,671
Sep 23, 5 AM $0.00242
+0.26%
$24.2 million $175,359
Sep 23, 4 AM $0.00242
+0.02%
$24.15 million $174,585
Sep 23, 3 AM $0.00242
+0.00%
$24.15 million $175,481
Sep 23, 2 AM $0.00242
-0.04%
$24.15 million $174,529
Sep 23, 1 AM $0.00242
-0.18%
$24.16 million $177,191
Sep 23, 12 AM $0.00242
+0.02%
$24.21 million $177,627
Sep 22, 11 PM $0.00242
-0.87%
$24.22 million $176,350
Sep 22, 10 PM $0.00245
+1.33%
$24.48 million $173,241
Sep 22, 9 PM $0.00241
-0.10%
$24.14 million $171,745
Sep 22, 8 PM $0.00242
+0.00%
$24.17 million $171,463
Sep 22, 7 PM $0.00242
-1.31%
$24.17 million $171,787
Sep 22, 6 PM $0.00245
-0.08%
$24.45 million $170,391
Sep 22, 5 PM $0.00245
-0.03%
$24.48 million $170,328
Sep 22, 4 PM $0.00245
-0.01%
$24.5 million $170,681
Sep 22, 3 PM $0.00245
+0.19%
$24.5 million $170,482
Sep 22, 2 PM $0.00245
-0.01%
$24.45 million $170,877
Sep 22, 1 PM $0.00245
+0.02%
$24.45 million $167,445
Sep 22, 12 PM $0.00244
-0.07%
$24.45 million $166,635
Sep 22, 11 AM $0.00245
-0.78%
$24.46 million $166,934
Sep 22, 10 AM $0.00247
-0.06%
$24.65 million $166,048
Sep 22, 9 AM $0.00247
+0.17%
$24.67 million $165,531
Sep 22, 8 AM $0.00246
-0.17%
$24.62 million $170,592
Sep 22, 7 AM $0.00247
+0.08%
$24.66 million $171,844
Sep 22, 6 AM $0.00246
-0.46%
$24.64 million $171,485
Sep 22, 5 AM $0.00248
+0.22%
$24.75 million $172,667
Sep 22, 4 AM $0.00247
-0.15%
$24.7 million $173,870
Sep 22, 3 AM $0.00247
+0.28%
$24.73 million $174,432
Sep 22, 2 AM $0.00247
+0.04%
$24.66 million $174,366
Sep 22, 1 AM $0.00247
+0.07%
$24.65 million $172,009