Redbelly Network Historical Data

RBNT Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00469
+0.38%
$ 46.9 million $ 169,568
May 18, 4 PM $ 0.00467
-0.39%
$ 46.72 million $ 174,844
May 18, 3 PM $ 0.00469
+0.60%
$ 46.9 million $ 175,853
May 18, 2 PM $ 0.00466
+0.02%
$ 46.62 million $ 175,834
May 18, 1 PM $ 0.00466
+0.00%
$ 46.61 million $ 175,727
May 18, 12 PM $ 0.00466
-0.10%
$ 46.61 million $ 176,050
May 18, 11 AM $ 0.00467
-0.05%
$ 46.67 million $ 179,134
May 18, 10 AM $ 0.00467
-0.57%
$ 46.69 million $ 179,537
May 18, 9 AM $ 0.0047
+1.00%
$ 46.98 million $ 184,918
May 18, 8 AM $ 0.00465
-0.58%
$ 46.51 million $ 182,013
May 18, 7 AM $ 0.00468
-0.01%
$ 46.78 million $ 181,054
May 18, 6 AM $ 0.00468
+0.08%
$ 46.78 million $ 181,206
May 18, 5 AM $ 0.00467
-0.58%
$ 46.75 million $ 184,140
May 18, 4 AM $ 0.0047
+0.46%
$ 47.02 million $ 184,107
May 18, 3 AM $ 0.00468
-0.70%
$ 46.81 million $ 183,711
May 18, 2 AM $ 0.00471
-0.47%
$ 47.13 million $ 182,841
May 18, 1 AM $ 0.00474
+0.19%
$ 47.36 million $ 183,825
May 18, 12 AM $ 0.00473
-0.05%
$ 47.27 million $ 181,687
May 17, 11 PM $ 0.00473
-0.62%
$ 47.28 million $ 179,686
May 17, 10 PM $ 0.00476
+0.22%
$ 47.58 million $ 176,626
May 17, 9 PM $ 0.00475
+1.11%
$ 47.47 million $ 176,923
May 17, 8 PM $ 0.0047
-0.02%
$ 46.95 million $ 173,862
May 17, 7 PM $ 0.0047
-0.09%
$ 46.96 million $ 173,140
May 17, 6 PM $ 0.0047
+0.15%
$ 47 million $ 173,851
May 17, 5 PM $ 0.00469
-0.24%
$ 46.92 million $ 171,086
May 17, 4 PM $ 0.0047
-0.22%
$ 47.03 million $ 165,727
May 17, 3 PM $ 0.00471
+0.16%
$ 47.13 million $ 163,356
May 17, 2 PM $ 0.00471
-0.16%
$ 47.05 million $ 162,634
May 17, 1 PM $ 0.00471
+0.37%
$ 47.12 million $ 161,410
May 17, 12 PM $ 0.0047
-0.32%
$ 46.95 million $ 160,326
May 17, 11 AM $ 0.00471
-0.14%
$ 47.09 million $ 157,184
May 17, 10 AM $ 0.00471
+0.40%
$ 47.14 million $ 157,311
May 17, 9 AM $ 0.0047
-0.11%
$ 47.03 million $ 152,272
May 17, 8 AM $ 0.00471
+0.12%
$ 47.08 million $ 153,764
May 17, 7 AM $ 0.0047
-0.05%
$ 47.03 million $ 155,780
May 17, 6 AM $ 0.0047
-0.59%
$ 47 million $ 156,895
May 17, 5 AM $ 0.00473
+0.71%
$ 47.3 million $ 155,339
May 17, 4 AM $ 0.0047
-0.19%
$ 46.99 million $ 154,793
May 17, 3 AM $ 0.00471
+0.14%
$ 47.08 million $ 157,882
May 17, 2 AM $ 0.0047
-0.61%
$ 47.01 million $ 157,670
May 17, 1 AM $ 0.00473
+0.00%
$ 47.3 million $ 159,007
May 17, 12 AM $ 0.00473
-0.03%
$ 47.3 million $ 159,798
May 16, 11 PM $ 0.00473
+0.07%
$ 47.31 million $ 161,086
May 16, 10 PM $ 0.00473
+0.00%
$ 47.26 million $ 167,281
May 16, 9 PM $ 0.00472
+0.05%
$ 47.24 million $ 169,339
May 16, 8 PM $ 0.00472
-0.32%
$ 47.22 million $ 174,756
May 16, 7 PM $ 0.00473
+0.10%
$ 47.29 million $ 175,634
May 16, 6 PM $ 0.00473
-0.16%
$ 47.29 million $ 177,044
May 16, 5 PM $ 0.00474
+0.33%
$ 47.36 million $ 177,194
May 16, 4 PM $ 0.00472
-0.06%
$ 47.17 million $ 178,013