Redbelly Network Historical Data

RBNT Page 20
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00403
+0.07%
$ 40.21 million $ 178,434
2:49 PM $ 0.00403
+0.00%
$ 40.3 million $ 178,504
2:48 PM $ 0.00403
+0.09%
$ 40.3 million $ 178,555
2:47 PM $ 0.00403
-0.01%
$ 40.3 million $ 178,194
2:46 PM $ 0.00403
+0.37%
$ 40.3 million $ 178,194
2:45 PM $ 0.00401
+0.00%
$ 40.3 million $ 178,189
2:44 PM $ 0.00401
+0.03%
$ 40.14 million $ 178,058
2:43 PM $ 0.00401
-0.29%
$ 40.14 million $ 178,000
2:42 PM $ 0.00403
+0.00%
$ 40.14 million $ 178,293
2:41 PM $ 0.00403
+0.03%
$ 40.14 million $ 178,293
2:40 PM $ 0.00402
+0.09%
$ 40.14 million $ 178,280
2:39 PM $ 0.00402
-0.07%
$ 40.21 million $ 178,269
2:38 PM $ 0.00402
-0.18%
$ 40.21 million $ 178,196
2:37 PM $ 0.00403
+0.16%
$ 40.21 million $ 178,121
2:36 PM $ 0.00402
-0.11%
$ 40.21 million $ 178,121
2:35 PM $ 0.00403
+0.00%
$ 40.21 million $ 178,154
2:34 PM $ 0.00403
+0.06%
$ 40.26 million $ 178,252
2:33 PM $ 0.00402
+0.06%
$ 40.26 million $ 178,033
2:32 PM $ 0.00402
+0.06%
$ 40.26 million $ 178,033
2:31 PM $ 0.00401
+0.00%
$ 40.26 million $ 178,070
2:30 PM $ 0.00401
-0.10%
$ 40.26 million $ 177,962
2:29 PM $ 0.00401
+0.00%
$ 40.12 million $ 177,932
2:28 PM $ 0.00401
+0.04%
$ 40.12 million $ 177,932
2:27 PM $ 0.00401
-0.13%
$ 40.12 million $ 177,734
2:26 PM $ 0.00402
+0.05%
$ 40.12 million $ 177,724
2:25 PM $ 0.00401
-0.07%
$ 40.12 million $ 177,769
2:24 PM $ 0.00402
+0.09%
$ 40.16 million $ 177,769
2:23 PM $ 0.00401
-0.03%
$ 40.16 million $ 177,733
2:22 PM $ 0.00401
+0.00%
$ 40.16 million $ 177,687
2:21 PM $ 0.00401
-0.02%
$ 40.16 million $ 177,653
2:20 PM $ 0.00401
-0.09%
$ 40.16 million $ 177,653
2:19 PM $ 0.00402
+0.12%
$ 40.15 million $ 177,625
2:18 PM $ 0.00401
+0.02%
$ 40.15 million $ 177,311
2:17 PM $ 0.00401
+0.20%
$ 40.15 million $ 177,311
2:16 PM $ 0.004
+0.00%
$ 40.15 million $ 177,209
2:15 PM $ 0.004
-0.27%
$ 40.15 million $ 177,175
2:14 PM $ 0.00401
+0.12%
$ 40.14 million $ 177,127
2:13 PM $ 0.00401
+0.11%
$ 40.14 million $ 177,127
2:12 PM $ 0.004
+0.00%
$ 40.14 million $ 177,090
2:11 PM $ 0.004
+0.05%
$ 40.14 million $ 177,008
2:10 PM $ 0.004
-0.24%
$ 40.14 million $ 176,994
2:09 PM $ 0.00401
-0.01%
$ 40.12 million $ 176,994
2:08 PM $ 0.004
+0.08%
$ 40.12 million $ 176,671
2:07 PM $ 0.004
-0.23%
$ 40.12 million $ 176,202
2:06 PM $ 0.00401
+0.00%
$ 40.12 million $ 176,107
2:05 PM $ 0.00401
+0.24%
$ 40.12 million $ 176,107
2:04 PM $ 0.004
-0.07%
$ 39.96 million $ 176,050
2:03 PM $ 0.004
+0.00%
$ 39.96 million $ 176,121
2:02 PM $ 0.004
-0.01%
$ 39.96 million $ 176,121
2:01 PM $ 0.004
-0.14%
$ 39.96 million $ 176,144