Redbelly Network Historical Data

RBNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00409
+0.07%
$ 40.85 million $ 184,290
Mar 19, 8 AM $ 0.00408
+0.82%
$ 40.82 million $ 183,665
Mar 19, 7 AM $ 0.00405
-1.51%
$ 40.49 million $ 186,965
Mar 19, 6 AM $ 0.00411
+1.66%
$ 41.11 million $ 190,020
Mar 19, 5 AM $ 0.00404
-0.06%
$ 40.44 million $ 189,752
Mar 19, 4 AM $ 0.00405
-0.16%
$ 40.47 million $ 188,918
Mar 19, 3 AM $ 0.00405
+0.29%
$ 40.53 million $ 189,072
Mar 19, 2 AM $ 0.00404
+0.03%
$ 40.41 million $ 189,915
Mar 19, 1 AM $ 0.00404
+0.14%
$ 40.4 million $ 191,603
Mar 19, 12 AM $ 0.00403
-0.17%
$ 40.35 million $ 195,763
Mar 18, 11 PM $ 0.00404
+0.11%
$ 40.42 million $ 193,847
Mar 18, 10 PM $ 0.00404
-0.08%
$ 40.41 million $ 194,408
Mar 18, 9 PM $ 0.00404
-0.94%
$ 40.45 million $ 196,683
Mar 18, 8 PM $ 0.00408
-2.70%
$ 40.83 million $ 192,704
Mar 18, 7 PM $ 0.0042
+1.85%
$ 41.96 million $ 182,911
Mar 18, 6 PM $ 0.00412
+0.11%
$ 41.2 million $ 184,983
Mar 18, 5 PM $ 0.00412
-0.18%
$ 41.16 million $ 184,891
Mar 18, 4 PM $ 0.00412
-0.16%
$ 41.21 million $ 184,338
Mar 18, 3 PM $ 0.00413
-0.86%
$ 41.27 million $ 185,116
Mar 18, 2 PM $ 0.00416
-0.34%
$ 41.63 million $ 183,944
Mar 18, 1 PM $ 0.00418
+0.63%
$ 41.77 million $ 184,727
Mar 18, 12 PM $ 0.00415
-1.35%
$ 41.53 million $ 184,314
Mar 18, 11 AM $ 0.0042
-0.16%
$ 42.04 million $ 183,891
Mar 18, 10 AM $ 0.00421
-0.02%
$ 42.1 million $ 184,063
Mar 18, 9 AM $ 0.00421
+0.23%
$ 42.11 million $ 184,083
Mar 18, 8 AM $ 0.0042
+2.09%
$ 42.01 million $ 183,896
Mar 18, 7 AM $ 0.00412
-0.15%
$ 41.07 million $ 179,951
Mar 18, 6 AM $ 0.00412
+0.14%
$ 41.21 million $ 178,788
Mar 18, 5 AM $ 0.00412
-0.79%
$ 41.24 million $ 179,673
Mar 18, 4 AM $ 0.00415
+0.09%
$ 41.48 million $ 182,226
Mar 18, 3 AM $ 0.00414
+1.82%
$ 41.45 million $ 183,994
Mar 18, 2 AM $ 0.00407
+0.03%
$ 40.72 million $ 185,114
Mar 18, 1 AM $ 0.00407
-1.92%
$ 40.68 million $ 187,960
Mar 18, 12 AM $ 0.00415
-1.01%
$ 41.48 million $ 185,239
Mar 17, 11 PM $ 0.00419
-0.11%
$ 41.95 million $ 187,282
Mar 17, 10 PM $ 0.0042
-0.14%
$ 41.99 million $ 187,627
Mar 17, 9 PM $ 0.00421
-0.42%
$ 42.05 million $ 186,081
Mar 17, 8 PM $ 0.00423
+0.80%
$ 42.25 million $ 189,140
Mar 17, 7 PM $ 0.00419
-0.82%
$ 41.93 million $ 187,024
Mar 17, 6 PM $ 0.00423
-1.09%
$ 42.27 million $ 187,221
Mar 17, 5 PM $ 0.00427
+0.62%
$ 42.74 million $ 190,057
Mar 17, 4 PM $ 0.00425
-0.36%
$ 42.48 million $ 190,814
Mar 17, 3 PM $ 0.00426
-0.33%
$ 42.62 million $ 192,526
Mar 17, 2 PM $ 0.00428
+0.79%
$ 42.78 million $ 192,020
Mar 17, 1 PM $ 0.00424
-0.36%
$ 42.42 million $ 191,829
Mar 17, 12 PM $ 0.00426
-0.14%
$ 42.57 million $ 192,640
Mar 17, 11 AM $ 0.00426
+0.61%
$ 42.61 million $ 193,097
Mar 17, 10 AM $ 0.00423
-1.33%
$ 42.34 million $ 196,601
Mar 17, 9 AM $ 0.00429
-0.39%
$ 42.91 million $ 198,193
Mar 17, 8 AM $ 0.00431
-1.50%
$ 43.08 million $ 202,980