Redbelly Network Historical Data

RBNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00369
+0.17%
$36.91 million $196,123
Jul 16, 11 PM $0.00368
-0.11%
$36.85 million $197,096
Jul 16, 10 PM $0.00369
+0.01%
$36.89 million $196,750
Jul 16, 9 PM $0.00369
-0.02%
$36.88 million $196,076
Jul 16, 8 PM $0.00369
+0.29%
$36.91 million $196,062
Jul 16, 7 PM $0.00368
+0.06%
$36.81 million $197,094
Jul 16, 6 PM $0.00368
-0.56%
$36.79 million $196,356
Jul 16, 5 PM $0.0037
+0.05%
$36.99 million $197,798
Jul 16, 4 PM $0.0037
-0.63%
$36.97 million $200,064
Jul 16, 3 PM $0.00372
+1.44%
$37.2 million $201,165
Jul 16, 2 PM $0.00367
+0.04%
$36.69 million $199,297
Jul 16, 1 PM $0.00367
-0.64%
$36.67 million $199,400
Jul 16, 12 PM $0.00369
+1.70%
$36.9 million $199,439
Jul 16, 11 AM $0.00363
-1.00%
$36.28 million $195,687
Jul 16, 10 AM $0.00366
+0.62%
$36.65 million $193,478
Jul 16, 9 AM $0.00364
-1.77%
$36.41 million $171,812
Jul 16, 8 AM $0.00371
+0.03%
$37.06 million $162,441
Jul 16, 7 AM $0.00371
-0.06%
$37.06 million $163,330
Jul 16, 6 AM $0.00371
-0.35%
$37.08 million $164,174
Jul 16, 5 AM $0.00372
-0.16%
$37.23 million $163,469
Jul 16, 4 AM $0.00373
-0.11%
$37.28 million $164,664
Jul 16, 3 AM $0.00373
+0.08%
$37.31 million $165,436
Jul 16, 2 AM $0.00373
+0.02%
$37.27 million $166,930
Jul 16, 1 AM $0.00373
+0.03%
$37.26 million $167,104
Jul 16, 12 AM $0.00373
+0.53%
$37.25 million $168,548
Jul 15, 11 PM $0.00371
+0.00%
$37.05 million $166,809
Jul 15, 10 PM $0.00371
+0.52%
$37.05 million $169,051
Jul 15, 9 PM $0.00369
+0.31%
$36.86 million $169,376
Jul 15, 8 PM $0.00368
+0.38%
$36.76 million $169,875
Jul 15, 7 PM $0.00366
-1.34%
$36.58 million $168,356
Jul 15, 6 PM $0.00371
+0.04%
$37.08 million $170,004
Jul 15, 5 PM $0.00371
+0.32%
$37.06 million $168,335
Jul 15, 4 PM $0.00369
-0.50%
$36.94 million $167,128
Jul 15, 3 PM $0.00371
-0.19%
$37.13 million $166,714
Jul 15, 2 PM $0.00372
+0.05%
$37.2 million $166,761
Jul 15, 1 PM $0.00372
+0.09%
$37.18 million $166,584
Jul 15, 12 PM $0.00371
+0.07%
$37.15 million $166,156
Jul 15, 11 AM $0.00371
+0.07%
$37.12 million $165,949
Jul 15, 10 AM $0.00371
-0.04%
$37.09 million $166,218
Jul 15, 9 AM $0.00371
-0.48%
$37.11 million $164,634
Jul 15, 8 AM $0.00373
+0.42%
$37.28 million $165,146
Jul 15, 7 AM $0.00371
+0.03%
$37.13 million $164,072
Jul 15, 6 AM $0.00371
+0.28%
$37.12 million $162,774
Jul 15, 5 AM $0.0037
-0.47%
$36.98 million $162,795
Jul 15, 4 AM $0.00371
+0.00%
$37.14 million $161,529
Jul 15, 3 AM $0.00371
+0.05%
$37.14 million $162,261
Jul 15, 2 AM $0.00371
-0.04%
$37.13 million $161,253
Jul 15, 1 AM $0.00371
-0.04%
$37.13 million $160,749
Jul 15, 12 AM $0.00371
-0.10%
$37.15 million $160,492
Jul 14, 11 PM $0.00372
+0.75%
$37.18 million $160,087