Redbelly Network Historical Data

RBNT Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00474
+0.33%
$ 47.36 million $ 177,194
May 16, 4 PM $ 0.00472
-0.06%
$ 47.17 million $ 178,013
May 16, 3 PM $ 0.00472
+0.01%
$ 47.2 million $ 180,140
May 16, 2 PM $ 0.00472
-0.06%
$ 47.19 million $ 180,124
May 16, 1 PM $ 0.00472
+0.02%
$ 47.22 million $ 181,777
May 16, 12 PM $ 0.00472
+0.02%
$ 47.21 million $ 185,772
May 16, 11 AM $ 0.00472
+0.03%
$ 47.2 million $ 190,992
May 16, 10 AM $ 0.00472
+0.29%
$ 47.19 million $ 196,472
May 16, 9 AM $ 0.00471
-0.18%
$ 47.05 million $ 206,506
May 16, 8 AM $ 0.00471
+0.04%
$ 47.14 million $ 208,913
May 16, 7 AM $ 0.00471
-0.21%
$ 47.12 million $ 216,673
May 16, 6 AM $ 0.00472
-0.06%
$ 47.22 million $ 216,782
May 16, 5 AM $ 0.00472
+0.06%
$ 47.25 million $ 217,340
May 16, 4 AM $ 0.00472
+0.02%
$ 47.22 million $ 218,275
May 16, 3 AM $ 0.00472
-0.05%
$ 47.21 million $ 216,879
May 16, 2 AM $ 0.00473
-0.03%
$ 47.25 million $ 220,259
May 16, 1 AM $ 0.00473
-0.53%
$ 47.26 million $ 216,997
May 16, 12 AM $ 0.00475
-0.01%
$ 47.52 million $ 218,162
May 15, 11 PM $ 0.00475
+0.85%
$ 47.53 million $ 225,308
May 15, 10 PM $ 0.00471
-0.44%
$ 47.12 million $ 221,332
May 15, 9 PM $ 0.00473
-0.17%
$ 47.33 million $ 220,470
May 15, 8 PM $ 0.00474
+0.17%
$ 47.42 million $ 215,721
May 15, 7 PM $ 0.00473
-0.04%
$ 47.34 million $ 215,717
May 15, 6 PM $ 0.00473
-0.08%
$ 47.34 million $ 213,803
May 15, 5 PM $ 0.00474
-0.01%
$ 47.37 million $ 214,810
May 15, 4 PM $ 0.00474
-0.53%
$ 47.38 million $ 216,379
May 15, 3 PM $ 0.00476
+0.12%
$ 47.63 million $ 228,540
May 15, 2 PM $ 0.00476
-0.25%
$ 47.58 million $ 246,432
May 15, 1 PM $ 0.00477
-0.28%
$ 47.69 million $ 267,653
May 15, 12 PM $ 0.00478
-0.59%
$ 47.83 million $ 270,337
May 15, 11 AM $ 0.00481
+0.76%
$ 48.11 million $ 289,724
May 15, 10 AM $ 0.00477
-0.29%
$ 47.75 million $ 309,102
May 15, 9 AM $ 0.00479
+0.53%
$ 47.89 million $ 310,007
May 15, 8 AM $ 0.00476
-0.26%
$ 47.63 million $ 303,975
May 15, 7 AM $ 0.00478
+0.71%
$ 47.75 million $ 298,759
May 15, 6 AM $ 0.00474
+0.05%
$ 47.42 million $ 299,339
May 15, 5 AM $ 0.00474
-0.27%
$ 47.36 million $ 301,707
May 15, 4 AM $ 0.00475
+0.08%
$ 47.49 million $ 302,582
May 15, 3 AM $ 0.00474
+1.17%
$ 47.45 million $ 310,060
May 15, 2 AM $ 0.00469
+0.00%
$ 46.9 million $ 308,989
May 15, 1 AM $ 0.00469
+0.15%
$ 46.9 million $ 323,731
May 15, 12 AM $ 0.00468
+0.51%
$ 46.83 million $ 344,915
May 14, 11 PM $ 0.00466
+0.68%
$ 46.57 million $ 367,845
May 14, 10 PM $ 0.00463
-0.31%
$ 46.25 million $ 365,995
May 14, 9 PM $ 0.00464
-0.19%
$ 46.41 million $ 366,852
May 14, 8 PM $ 0.00465
-0.09%
$ 46.5 million $ 368,830
May 14, 7 PM $ 0.00465
+0.01%
$ 46.54 million $ 371,009
May 14, 6 PM $ 0.00465
-0.01%
$ 46.54 million $ 373,545
May 14, 5 PM $ 0.00465
-0.41%
$ 46.54 million $ 374,587
May 14, 4 PM $ 0.00467
-0.18%
$ 46.74 million $ 378,545