Redbelly Network Historical Data

RBNT Page 21
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00402
-0.05%
$ 40.12 million $ 177,341
3:40 PM $ 0.00402
+0.00%
$ 40.12 million $ 177,304
3:39 PM $ 0.00402
+0.00%
$ 40.24 million $ 177,219
3:38 PM $ 0.00402
-0.09%
$ 40.24 million $ 177,119
3:37 PM $ 0.00402
+0.00%
$ 40.24 million $ 177,096
3:36 PM $ 0.00402
-0.12%
$ 40.24 million $ 177,096
3:35 PM $ 0.00402
+0.00%
$ 40.24 million $ 177,065
3:34 PM $ 0.00402
-0.20%
$ 40.24 million $ 177,126
3:33 PM $ 0.00403
+0.05%
$ 40.24 million $ 177,029
3:32 PM $ 0.00402
+0.03%
$ 40.24 million $ 177,029
3:31 PM $ 0.00402
+0.00%
$ 40.24 million $ 177,058
3:30 PM $ 0.00402
-0.05%
$ 40.24 million $ 177,073
3:29 PM $ 0.00403
+0.00%
$ 40.26 million $ 177,083
3:28 PM $ 0.00403
+0.07%
$ 40.26 million $ 177,083
3:27 PM $ 0.00402
+0.03%
$ 40.26 million $ 177,105
3:26 PM $ 0.00402
+0.10%
$ 40.26 million $ 177,148
3:25 PM $ 0.00402
+0.09%
$ 40.26 million $ 177,148
3:24 PM $ 0.00401
-0.24%
$ 40.15 million $ 177,212
3:23 PM $ 0.00403
-0.02%
$ 40.15 million $ 177,205
3:22 PM $ 0.00403
-0.08%
$ 40.15 million $ 177,211
3:21 PM $ 0.00403
+0.17%
$ 40.15 million $ 177,164
3:20 PM $ 0.00402
-0.12%
$ 40.15 million $ 177,164
3:19 PM $ 0.00403
-0.04%
$ 40.28 million $ 177,167
3:18 PM $ 0.00402
+0.06%
$ 40.28 million $ 177,160
3:17 PM $ 0.00401
+0.00%
$ 40.28 million $ 177,363
3:16 PM $ 0.00401
+0.00%
$ 40.28 million $ 177,320
3:15 PM $ 0.00401
+0.18%
$ 40.28 million $ 177,320
3:14 PM $ 0.004
-0.01%
$ 40.05 million $ 177,219
3:13 PM $ 0.00401
-0.24%
$ 40.05 million $ 177,090
3:12 PM $ 0.00402
+0.00%
$ 40.05 million $ 176,998
3:11 PM $ 0.00402
+0.13%
$ 40.05 million $ 176,998
3:10 PM $ 0.00401
+0.00%
$ 40.05 million $ 176,988
3:09 PM $ 0.00401
+0.10%
$ 40.11 million $ 177,052
3:08 PM $ 0.00401
-0.01%
$ 40.11 million $ 177,115
3:07 PM $ 0.00401
+0.02%
$ 40.11 million $ 177,114
3:06 PM $ 0.004
+0.00%
$ 40.11 million $ 177,183
3:05 PM $ 0.004
-0.11%
$ 40.11 million $ 177,183
3:04 PM $ 0.00401
+0.15%
$ 40.09 million $ 177,189
3:03 PM $ 0.004
-0.15%
$ 40.09 million $ 178,325
3:02 PM $ 0.00401
-0.13%
$ 40.09 million $ 178,451
3:01 PM $ 0.00401
-0.09%
$ 40.09 million $ 178,445
3:00 PM $ 0.00402
+0.11%
$ 40.09 million $ 178,445
2:59 PM $ 0.00402
+0.00%
$ 40.21 million $ 178,435
2:58 PM $ 0.00402
+0.02%
$ 40.21 million $ 178,461
2:57 PM $ 0.00402
+0.00%
$ 40.21 million $ 178,634
2:56 PM $ 0.00402
-0.05%
$ 40.21 million $ 178,634
2:55 PM $ 0.00402
+0.00%
$ 40.21 million $ 178,630
2:54 PM $ 0.00402
+0.03%
$ 40.21 million $ 178,565
2:53 PM $ 0.00402
+0.01%
$ 40.21 million $ 178,565
2:52 PM $ 0.00402
-0.09%
$ 40.21 million $ 178,441