Redbelly Network Historical Data

RBNT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00437
-0.08%
$ 43.73 million $ 204,953
Mar 17, 6 AM $ 0.00438
-2.22%
$ 43.78 million $ 204,911
Mar 17, 5 AM $ 0.00448
+1.47%
$ 44.78 million $ 204,265
Mar 17, 4 AM $ 0.00441
+0.76%
$ 44.13 million $ 201,695
Mar 17, 3 AM $ 0.00438
+0.57%
$ 43.79 million $ 200,646
Mar 17, 2 AM $ 0.00435
+1.61%
$ 43.55 million $ 200,996
Mar 17, 1 AM $ 0.00429
+0.11%
$ 42.86 million $ 200,435
Mar 17, 12 AM $ 0.00428
+0.34%
$ 42.81 million $ 201,137
Mar 16, 11 PM $ 0.00427
+0.64%
$ 42.67 million $ 203,377
Mar 16, 10 PM $ 0.00424
+0.73%
$ 42.4 million $ 203,545
Mar 16, 9 PM $ 0.00421
+1.62%
$ 42.06 million $ 204,696
Mar 16, 8 PM $ 0.00414
-0.12%
$ 41.38 million $ 204,560
Mar 16, 7 PM $ 0.00414
-0.15%
$ 41.42 million $ 206,820
Mar 16, 6 PM $ 0.00415
+0.06%
$ 41.48 million $ 202,983
Mar 16, 5 PM $ 0.00415
+0.13%
$ 41.46 million $ 201,553
Mar 16, 4 PM $ 0.00414
+0.45%
$ 41.36 million $ 201,831
Mar 16, 3 PM $ 0.00412
-0.41%
$ 41.22 million $ 204,138
Mar 16, 2 PM $ 0.00414
-0.56%
$ 41.43 million $ 206,642
Mar 16, 1 PM $ 0.00417
-0.28%
$ 41.67 million $ 206,620
Mar 16, 12 PM $ 0.00418
+1.66%
$ 41.78 million $ 206,937
Mar 16, 11 AM $ 0.00412
+1.24%
$ 41.15 million $ 206,531
Mar 16, 10 AM $ 0.00406
-0.85%
$ 40.65 million $ 205,442
Mar 16, 9 AM $ 0.0041
-0.50%
$ 40.99 million $ 205,525
Mar 16, 8 AM $ 0.00412
+0.07%
$ 41.19 million $ 206,135
Mar 16, 7 AM $ 0.00412
-0.11%
$ 41.17 million $ 206,045
Mar 16, 6 AM $ 0.00412
-0.57%
$ 41.22 million $ 205,849
Mar 16, 5 AM $ 0.00415
-1.03%
$ 41.46 million $ 207,667
Mar 16, 4 AM $ 0.00419
+2.02%
$ 41.89 million $ 208,861
Mar 16, 3 AM $ 0.00411
-0.41%
$ 41.14 million $ 208,603
Mar 16, 2 AM $ 0.00413
+0.13%
$ 41.31 million $ 208,809
Mar 16, 1 AM $ 0.00413
+0.01%
$ 41.25 million $ 208,578
Mar 16, 12 AM $ 0.00413
+1.40%
$ 41.26 million $ 209,226
Mar 15, 11 PM $ 0.00407
-0.95%
$ 40.69 million $ 207,001
Mar 15, 10 PM $ 0.00411
-0.14%
$ 41.08 million $ 208,720
Mar 15, 9 PM $ 0.00411
-1.43%
$ 41.14 million $ 203,281
Mar 15, 8 PM $ 0.00417
+0.00%
$ 41.74 million $ 201,914
Mar 15, 7 PM $ 0.00417
-0.58%
$ 41.72 million $ 200,634
Mar 15, 6 PM $ 0.0042
+0.26%
$ 41.96 million $ 201,643
Mar 15, 5 PM $ 0.00418
+1.21%
$ 41.85 million $ 199,331
Mar 15, 4 PM $ 0.00413
-0.35%
$ 41.35 million $ 197,780
Mar 15, 3 PM $ 0.00415
-2.29%
$ 41.54 million $ 193,672
Mar 15, 2 PM $ 0.00425
+0.02%
$ 42.5 million $ 193,067
Mar 15, 1 PM $ 0.00425
-1.24%
$ 42.5 million $ 199,931
Mar 15, 12 PM $ 0.00431
-0.04%
$ 43.08 million $ 200,518
Mar 15, 11 AM $ 0.00431
+0.07%
$ 43.1 million $ 204,484
Mar 15, 10 AM $ 0.00431
-0.28%
$ 43.07 million $ 200,839
Mar 15, 9 AM $ 0.00432
-0.41%
$ 43.19 million $ 201,859
Mar 15, 8 AM $ 0.00433
+2.38%
$ 43.35 million $ 203,627
Mar 15, 7 AM $ 0.00423
-0.31%
$ 42.34 million $ 202,451
Mar 15, 6 AM $ 0.00425
+0.69%
$ 42.47 million $ 203,033