Redbelly Network Historical Data

RBNT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00372
+0.75%
$37.18 million $160,087
Jul 14, 10 PM $0.00369
-0.01%
$36.89 million $158,371
Jul 14, 9 PM $0.00369
-0.20%
$36.88 million $157,523
Jul 14, 8 PM $0.0037
+0.38%
$36.97 million $157,631
Jul 14, 7 PM $0.00368
-0.39%
$36.83 million $157,091
Jul 14, 6 PM $0.0037
+0.08%
$36.98 million $156,653
Jul 14, 5 PM $0.00369
-0.60%
$36.95 million $157,683
Jul 14, 4 PM $0.00372
+0.10%
$37.17 million $156,065
Jul 14, 3 PM $0.00371
-0.18%
$37.14 million $155,011
Jul 14, 2 PM $0.00372
+0.17%
$37.2 million $155,020
Jul 14, 1 PM $0.00371
-0.26%
$37.14 million $157,175
Jul 14, 12 PM $0.00372
+0.21%
$37.24 million $158,858
Jul 14, 11 AM $0.00372
-0.06%
$37.16 million $160,372
Jul 14, 10 AM $0.00372
-0.14%
$37.18 million $160,548
Jul 14, 9 AM $0.00372
-0.77%
$37.23 million $160,487
Jul 14, 8 AM $0.00375
+0.34%
$37.52 million $159,631
Jul 14, 7 AM $0.00374
+0.09%
$37.4 million $160,048
Jul 14, 6 AM $0.00374
-0.14%
$37.36 million $160,466
Jul 14, 5 AM $0.00374
+0.59%
$37.42 million $161,385
Jul 14, 4 AM $0.00372
-0.03%
$37.2 million $160,572
Jul 14, 3 AM $0.00372
-0.24%
$37.21 million $160,561
Jul 14, 2 AM $0.00373
-0.31%
$37.3 million $166,428
Jul 14, 1 AM $0.00374
+0.49%
$37.41 million $166,290
Jul 14, 12 AM $0.00372
+0.06%
$37.23 million $166,008
Jul 13, 11 PM $0.00372
-0.06%
$37.21 million $168,557
Jul 13, 10 PM $0.00372
-0.08%
$37.23 million $168,349
Jul 13, 9 PM $0.00373
-0.07%
$37.26 million $167,354
Jul 13, 8 PM $0.00373
-0.20%
$37.29 million $166,329
Jul 13, 7 PM $0.00374
+0.03%
$37.36 million $165,203
Jul 13, 6 PM $0.00373
-0.11%
$37.35 million $165,050
Jul 13, 5 PM $0.00374
+0.14%
$37.39 million $165,317
Jul 13, 4 PM $0.00373
-0.13%
$37.34 million $166,060
Jul 13, 3 PM $0.00374
+0.01%
$37.38 million $165,687
Jul 13, 2 PM $0.00374
+0.38%
$37.38 million $165,254
Jul 13, 1 PM $0.00372
-0.04%
$37.24 million $162,905
Jul 13, 12 PM $0.00373
-0.14%
$37.25 million $161,003
Jul 13, 11 AM $0.00373
-0.05%
$37.3 million $159,224
Jul 13, 10 AM $0.00373
-0.13%
$37.35 million $158,049
Jul 13, 9 AM $0.00374
+0.13%
$37.4 million $159,284
Jul 13, 8 AM $0.00374
-0.13%
$37.37 million $159,804
Jul 13, 7 AM $0.00374
+0.01%
$37.41 million $158,517
Jul 13, 6 AM $0.00374
-0.50%
$37.41 million $158,242
Jul 13, 5 AM $0.00376
+0.14%
$37.6 million $158,277
Jul 13, 4 AM $0.00375
-0.43%
$37.55 million $158,906
Jul 13, 3 AM $0.00377
+1.89%
$37.71 million $158,305
Jul 13, 2 AM $0.0037
-0.01%
$37.01 million $151,777
Jul 13, 1 AM $0.0037
+0.04%
$37.01 million $151,289
Jul 13, 12 AM $0.0037
-0.12%
$36.99 million $150,936
Jul 12, 11 PM $0.0037
+0.21%
$37.04 million $149,558
Jul 12, 10 PM $0.0037
-0.13%
$36.96 million $149,923