Redbelly Network Historical Data

RBNT Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00467
-0.18%
$ 46.74 million $ 378,545
May 14, 3 PM $ 0.00468
-0.26%
$ 46.82 million $ 364,763
May 14, 2 PM $ 0.00469
-4.28%
$ 46.94 million $ 350,065
May 14, 1 PM $ 0.0049
+2.76%
$ 49.04 million $ 333,284
May 14, 12 PM $ 0.00477
+4.19%
$ 47.73 million $ 325,360
May 14, 11 AM $ 0.00458
+2.77%
$ 45.8 million $ 301,985
May 14, 10 AM $ 0.00445
+1.40%
$ 44.51 million $ 272,917
May 14, 9 AM $ 0.00439
-0.01%
$ 43.9 million $ 264,691
May 14, 8 AM $ 0.00439
+0.28%
$ 43.9 million $ 278,519
May 14, 7 AM $ 0.00438
+0.76%
$ 43.78 million $ 288,453
May 14, 6 AM $ 0.00434
+0.55%
$ 43.45 million $ 288,556
May 14, 5 AM $ 0.00433
-0.36%
$ 43.26 million $ 279,511
May 14, 4 AM $ 0.00434
+0.20%
$ 43.4 million $ 278,686
May 14, 3 AM $ 0.00434
+0.41%
$ 43.37 million $ 269,455
May 14, 2 AM $ 0.00433
+1.92%
$ 43.26 million $ 266,462
May 14, 1 AM $ 0.00424
+0.40%
$ 42.42 million $ 251,488
May 14, 12 AM $ 0.00423
+12.92%
$ 42.25 million $ 236,818
May 13, 11 PM $ 0.00374
+0.12%
$ 37.42 million $ 208,249
May 13, 10 PM $ 0.00374
+0.67%
$ 37.38 million $ 208,305
May 13, 9 PM $ 0.00371
+0.21%
$ 37.14 million $ 209,101
May 13, 8 PM $ 0.00371
+0.07%
$ 37.06 million $ 208,744
May 13, 7 PM $ 0.0037
+0.14%
$ 37.03 million $ 206,235
May 13, 6 PM $ 0.0037
+0.12%
$ 36.98 million $ 209,287
May 13, 5 PM $ 0.00369
+0.95%
$ 36.93 million $ 217,103
May 13, 4 PM $ 0.00366
-0.07%
$ 36.59 million $ 213,025
May 13, 3 PM $ 0.00366
+0.69%
$ 36.61 million $ 212,922
May 13, 2 PM $ 0.00363
+0.04%
$ 36.34 million $ 208,952
May 13, 1 PM $ 0.00363
-0.03%
$ 36.28 million $ 208,155
May 13, 12 PM $ 0.00363
-0.26%
$ 36.3 million $ 207,769
May 13, 11 AM $ 0.00364
+0.08%
$ 36.39 million $ 208,041
May 13, 10 AM $ 0.00364
+0.25%
$ 36.36 million $ 207,513
May 13, 9 AM $ 0.00363
-0.62%
$ 36.27 million $ 206,029
May 13, 8 AM $ 0.00365
+5.28%
$ 36.47 million $ 194,396
May 13, 7 AM $ 0.00346
-0.27%
$ 34.64 million $ 183,628
May 13, 6 AM $ 0.00347
+0.04%
$ 34.72 million $ 183,708
May 13, 5 AM $ 0.00347
+0.46%
$ 34.71 million $ 184,988
May 13, 4 AM $ 0.00346
+0.00%
$ 34.56 million $ 186,260
May 13, 3 AM $ 0.00346
+0.04%
$ 34.55 million $ 188,733
May 13, 2 AM $ 0.00345
-0.01%
$ 34.53 million $ 192,553
May 13, 1 AM $ 0.00345
+0.65%
$ 34.54 million $ 194,821
May 13, 12 AM $ 0.00343
-0.21%
$ 34.33 million $ 186,165
May 12, 11 PM $ 0.00344
+0.29%
$ 34.41 million $ 185,703
May 12, 10 PM $ 0.00343
+0.56%
$ 34.29 million $ 186,562
May 12, 9 PM $ 0.00341
+0.00%
$ 34.1 million $ 182,564
May 12, 8 PM $ 0.00341
+0.22%
$ 34.12 million $ 182,438
May 12, 7 PM $ 0.0034
-0.41%
$ 34.05 million $ 182,426
May 12, 6 PM $ 0.00342
-0.71%
$ 34.18 million $ 177,828
May 12, 5 PM $ 0.00344
-0.27%
$ 34.42 million $ 174,689
May 12, 4 PM $ 0.00346
+0.03%
$ 34.63 million $ 175,085
May 12, 3 PM $ 0.00346
+0.02%
$ 34.64 million $ 175,480