Redbelly Network Historical Data

RBNT Page 22
Download
Date Close Price change Market cap Trading volume
11:58 PM $0.00258
-0.03%
$25.85 million $170,638
11:57 PM $0.00258
-0.04%
$25.85 million $170,835
11:56 PM $0.00258
-0.01%
$25.85 million $170,903
11:55 PM $0.00258
+0.01%
$25.85 million $171,020
11:54 PM $0.00258
+0.03%
$25.85 million $171,102
11:53 PM $0.00258
-0.03%
$25.85 million $171,191
11:52 PM $0.00258
+0.04%
$25.85 million $171,107
11:51 PM $0.00258
+0.00%
$25.85 million $171,128
11:50 PM $0.00258
-0.01%
$25.85 million $171,160
11:49 PM $0.00258
+0.03%
$25.84 million $171,157
11:48 PM $0.00258
-0.02%
$25.84 million $171,160
11:47 PM $0.00258
-0.04%
$25.84 million $171,104
11:46 PM $0.00258
+0.04%
$25.84 million $171,102
11:45 PM $0.00258
-0.04%
$25.84 million $171,126
11:44 PM $0.00258
+0.04%
$25.85 million $171,141
11:43 PM $0.00258
+0.00%
$25.85 million $171,131
11:42 PM $0.00258
+0.00%
$25.85 million $171,145
11:41 PM $0.00258
+0.04%
$25.85 million $171,174
11:40 PM $0.00258
-0.07%
$25.85 million $171,146
11:39 PM $0.00258
+0.03%
$25.85 million $171,146
11:38 PM $0.00258
+0.04%
$25.85 million $171,165
11:37 PM $0.00258
-0.05%
$25.85 million $171,123
11:36 PM $0.00258
+0.03%
$25.85 million $171,028
11:35 PM $0.00258
+0.03%
$25.85 million $170,622
11:34 PM $0.00258
-0.11%
$25.83 million $170,556
11:33 PM $0.00259
+0.04%
$25.83 million $170,494
11:32 PM $0.00258
+0.03%
$25.83 million $170,391
11:31 PM $0.00258
+0.07%
$25.83 million $170,368
11:30 PM $0.00258
-0.04%
$25.83 million $170,278
11:29 PM $0.00258
+0.00%
$25.83 million $170,346
11:28 PM $0.00258
-0.10%
$25.83 million $170,389
11:27 PM $0.00259
+0.03%
$25.83 million $170,309
11:26 PM $0.00258
+0.01%
$25.83 million $170,351
11:25 PM $0.00258
-0.01%
$25.83 million $170,392
11:24 PM $0.00258
+0.01%
$25.85 million $170,400
11:23 PM $0.00258
+0.04%
$25.85 million $170,409
11:22 PM $0.00258
+0.01%
$25.85 million $170,331
11:21 PM $0.00258
+0.11%
$25.85 million $170,326
11:20 PM $0.00258
+0.04%
$25.85 million $170,324
11:19 PM $0.00258
-0.07%
$25.79 million $170,327
11:18 PM $0.00258
+0.06%
$25.79 million $170,295
11:17 PM $0.00258
+0.01%
$25.79 million $170,135
11:16 PM $0.00258
-0.05%
$25.79 million $170,080
11:15 PM $0.00258
+0.05%
$25.79 million $170,053
11:14 PM $0.00258
+0.05%
$25.79 million $170,073
11:13 PM $0.00258
-0.01%
$25.79 million $170,259
11:12 PM $0.00258
-0.15%
$25.79 million $170,269
11:11 PM $0.00258
+0.04%
$25.79 million $171,091
11:10 PM $0.00258
+0.07%
$25.79 million $171,083
11:09 PM $0.00258
+0.05%
$25.79 million $171,094