Redbelly Network Historical Data

RBNT Page 22
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00399
-0.08%
$ 39.94 million $ 176,606
4:18 PM $ 0.004
-0.19%
$ 39.94 million $ 176,533
4:17 PM $ 0.00401
+0.00%
$ 39.94 million $ 176,970
4:16 PM $ 0.00401
-0.12%
$ 39.94 million $ 176,970
4:15 PM $ 0.00401
-0.03%
$ 39.94 million $ 176,910
4:14 PM $ 0.00401
+0.00%
$ 40.07 million $ 176,951
4:13 PM $ 0.00401
-0.12%
$ 40.07 million $ 176,977
4:12 PM $ 0.00401
+0.05%
$ 40.07 million $ 176,963
4:11 PM $ 0.00401
+0.21%
$ 40.07 million $ 176,938
4:10 PM $ 0.004
-0.18%
$ 40.07 million $ 176,938
4:09 PM $ 0.00401
+0.00%
$ 40.07 million $ 176,922
4:08 PM $ 0.00401
-0.25%
$ 40.07 million $ 176,903
4:07 PM $ 0.00402
+0.00%
$ 40.07 million $ 177,082
4:06 PM $ 0.00402
+0.27%
$ 40.07 million $ 177,082
4:05 PM $ 0.004
-0.27%
$ 40.07 million $ 176,959
4:04 PM $ 0.00402
+0.00%
$ 40.19 million $ 176,917
4:03 PM $ 0.00402
+0.13%
$ 40.19 million $ 176,954
4:02 PM $ 0.00401
+0.00%
$ 40.19 million $ 177,065
4:01 PM $ 0.00401
+0.15%
$ 40.19 million $ 177,065
4:00 PM $ 0.004
+0.00%
$ 40.19 million $ 177,071
3:59 PM $ 0.004
-0.02%
$ 40.03 million $ 177,072
3:58 PM $ 0.00401
+0.08%
$ 40.03 million $ 176,952
3:57 PM $ 0.00401
+0.07%
$ 40.03 million $ 176,952
3:56 PM $ 0.004
+0.00%
$ 40.03 million $ 176,977
3:55 PM $ 0.004
-0.13%
$ 40.03 million $ 177,023
3:54 PM $ 0.004
+0.00%
$ 40.04 million $ 176,984
3:53 PM $ 0.004
-0.02%
$ 40.04 million $ 176,984
3:52 PM $ 0.004
+0.00%
$ 40.04 million $ 177,075
3:51 PM $ 0.004
-0.11%
$ 40.04 million $ 177,057
3:50 PM $ 0.00401
+0.00%
$ 40.04 million $ 177,086
3:49 PM $ 0.00401
-0.01%
$ 40.07 million $ 177,086
3:48 PM $ 0.00401
-0.06%
$ 40.07 million $ 177,157
3:47 PM $ 0.00401
+0.00%
$ 40.07 million $ 177,309
3:46 PM $ 0.004
+0.00%
$ 40.07 million $ 177,346
3:45 PM $ 0.004
-0.23%
$ 40.07 million $ 177,346
3:44 PM $ 0.00401
+0.00%
$ 40.12 million $ 177,358
3:43 PM $ 0.00401
-0.23%
$ 40.12 million $ 177,258
3:42 PM $ 0.00402
+0.00%
$ 40.12 million $ 177,341
3:41 PM $ 0.00402
-0.05%
$ 40.12 million $ 177,341
3:40 PM $ 0.00402
+0.00%
$ 40.12 million $ 177,304
3:39 PM $ 0.00402
+0.00%
$ 40.24 million $ 177,219
3:38 PM $ 0.00402
-0.09%
$ 40.24 million $ 177,119
3:37 PM $ 0.00402
+0.00%
$ 40.24 million $ 177,096
3:36 PM $ 0.00402
-0.12%
$ 40.24 million $ 177,096
3:35 PM $ 0.00402
+0.00%
$ 40.24 million $ 177,065
3:34 PM $ 0.00402
-0.20%
$ 40.24 million $ 177,126
3:33 PM $ 0.00403
+0.05%
$ 40.24 million $ 177,029
3:32 PM $ 0.00402
+0.03%
$ 40.24 million $ 177,029
3:31 PM $ 0.00402
+0.00%
$ 40.24 million $ 177,058
3:30 PM $ 0.00402
-0.05%
$ 40.24 million $ 177,073