Redbelly Network Historical Data

RBNT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.0037
-0.13%
$36.96 million $149,923
Jul 12, 9 PM $0.0037
+0.23%
$37.01 million $151,526
Jul 12, 8 PM $0.00369
+0.02%
$36.93 million $152,447
Jul 12, 7 PM $0.00369
+0.02%
$36.92 million $153,541
Jul 12, 6 PM $0.00369
+0.01%
$36.91 million $153,207
Jul 12, 5 PM $0.00369
-0.04%
$36.91 million $154,681
Jul 12, 4 PM $0.00369
+0.01%
$36.93 million $156,686
Jul 12, 3 PM $0.00369
-0.02%
$36.92 million $157,977
Jul 12, 2 PM $0.00369
+0.00%
$36.93 million $158,005
Jul 12, 1 PM $0.00369
+0.02%
$36.93 million $158,197
Jul 12, 12 PM $0.00369
-0.05%
$36.92 million $157,653
Jul 12, 11 AM $0.00369
+0.02%
$36.94 million $158,547
Jul 12, 10 AM $0.00369
+0.00%
$36.93 million $158,931
Jul 12, 9 AM $0.00369
-0.06%
$36.93 million $158,046
Jul 12, 8 AM $0.0037
+0.03%
$36.95 million $157,681
Jul 12, 7 AM $0.00369
+0.02%
$36.94 million $158,669
Jul 12, 6 AM $0.00369
-0.01%
$36.93 million $160,088
Jul 12, 5 AM $0.00369
-0.03%
$36.94 million $159,432
Jul 12, 4 AM $0.0037
-0.03%
$36.95 million $158,341
Jul 12, 3 AM $0.0037
+0.04%
$36.96 million $157,537
Jul 12, 2 AM $0.00369
-0.01%
$36.94 million $158,372
Jul 12, 1 AM $0.00369
-0.05%
$36.95 million $158,335
Jul 12, 12 AM $0.0037
+0.01%
$36.97 million $158,474
Jul 11, 11 PM $0.0037
-0.05%
$36.97 million $158,223
Jul 11, 10 PM $0.0037
-0.16%
$36.98 million $158,016
Jul 11, 9 PM $0.0037
+0.14%
$37.04 million $156,546
Jul 11, 8 PM $0.0037
-0.17%
$36.98 million $154,936
Jul 11, 7 PM $0.0037
+0.07%
$37.04 million $154,793
Jul 11, 6 PM $0.0037
-0.28%
$37 million $154,181
Jul 11, 5 PM $0.00371
-0.52%
$37.12 million $152,026
Jul 11, 4 PM $0.00373
+0.01%
$37.32 million $149,472
Jul 11, 3 PM $0.00373
-0.04%
$37.32 million $148,208
Jul 11, 2 PM $0.00373
+0.04%
$37.33 million $148,976
Jul 11, 1 PM $0.00373
-0.06%
$37.3 million $149,254
Jul 11, 12 PM $0.00373
-0.04%
$37.32 million $149,372
Jul 11, 11 AM $0.00373
+0.14%
$37.33 million $151,284
Jul 11, 10 AM $0.00373
-0.03%
$37.28 million $151,571
Jul 11, 9 AM $0.00373
+0.01%
$37.29 million $152,165
Jul 11, 8 AM $0.00373
+0.02%
$37.29 million $153,069
Jul 11, 7 AM $0.00373
-0.07%
$37.28 million $153,618
Jul 11, 6 AM $0.00373
+0.01%
$37.31 million $153,807
Jul 11, 5 AM $0.00373
-0.03%
$37.3 million $153,936
Jul 11, 4 AM $0.00373
+0.00%
$37.32 million $154,319
Jul 11, 3 AM $0.00373
+0.02%
$37.31 million $154,024
Jul 11, 2 AM $0.00373
-0.06%
$37.29 million $153,078
Jul 11, 1 AM $0.00373
+0.04%
$37.32 million $153,354
Jul 11, 12 AM $0.00373
-0.01%
$37.31 million $154,585
Jul 10, 11 PM $0.00373
-0.04%
$37.3 million $152,946
Jul 10, 10 PM $0.00373
+0.06%
$37.32 million $152,938
Jul 10, 9 PM $0.00373
-0.03%
$37.3 million $153,821