Redbelly Network Historical Data

RBNT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00346
+0.03%
$ 34.63 million $ 175,085
May 12, 3 PM $ 0.00346
+0.02%
$ 34.64 million $ 175,480
May 12, 2 PM $ 0.00346
-0.05%
$ 34.63 million $ 177,208
May 12, 1 PM $ 0.00346
+0.42%
$ 34.65 million $ 178,815
May 12, 12 PM $ 0.00345
-0.56%
$ 34.5 million $ 178,426
May 12, 11 AM $ 0.00347
-0.07%
$ 34.69 million $ 178,598
May 12, 10 AM $ 0.00347
+0.06%
$ 34.72 million $ 179,151
May 12, 9 AM $ 0.00347
+0.39%
$ 34.7 million $ 178,918
May 12, 8 AM $ 0.00345
+0.03%
$ 34.54 million $ 179,467
May 12, 7 AM $ 0.00345
+0.63%
$ 34.53 million $ 179,542
May 12, 6 AM $ 0.00343
+0.87%
$ 34.31 million $ 178,924
May 12, 5 AM $ 0.0034
-0.05%
$ 34.02 million $ 177,039
May 12, 4 AM $ 0.0034
+0.78%
$ 34.04 million $ 175,799
May 12, 3 AM $ 0.00338
-0.30%
$ 33.78 million $ 130,498
May 12, 2 AM $ 0.00338
-0.20%
$ 33.84 million $ 127,816
May 12, 1 AM $ 0.00339
+1.29%
$ 33.91 million $ 126,671
May 12, 12 AM $ 0.00335
+0.19%
$ 33.48 million $ 124,317
May 11, 11 PM $ 0.00335
+0.06%
$ 33.47 million $ 128,338
May 11, 10 PM $ 0.00334
+0.04%
$ 33.45 million $ 127,939
May 11, 9 PM $ 0.00334
+0.04%
$ 33.44 million $ 128,838
May 11, 8 PM $ 0.00334
-0.12%
$ 33.42 million $ 128,371
May 11, 7 PM $ 0.00335
-0.02%
$ 33.46 million $ 128,499
May 11, 6 PM $ 0.00335
+0.21%
$ 33.47 million $ 128,034
May 11, 5 PM $ 0.00334
-0.25%
$ 33.4 million $ 132,024
May 11, 4 PM $ 0.00335
+0.04%
$ 33.48 million $ 132,136
May 11, 3 PM $ 0.00335
+0.02%
$ 33.47 million $ 132,753
May 11, 2 PM $ 0.00335
+0.21%
$ 33.46 million $ 132,132
May 11, 1 PM $ 0.00334
-0.12%
$ 33.39 million $ 130,947
May 11, 12 PM $ 0.00334
-0.19%
$ 33.39 million $ 130,724
May 11, 11 AM $ 0.00335
-0.07%
$ 33.45 million $ 130,946
May 11, 10 AM $ 0.00334
-0.16%
$ 33.41 million $ 130,295
May 11, 9 AM $ 0.00334
+0.43%
$ 33.43 million $ 131,204
May 11, 8 AM $ 0.00333
+0.08%
$ 33.29 million $ 128,341
May 11, 7 AM $ 0.00333
-0.46%
$ 33.26 million $ 126,469
May 11, 6 AM $ 0.00334
-0.27%
$ 33.41 million $ 127,943
May 11, 5 AM $ 0.00335
+0.03%
$ 33.51 million $ 127,629
May 11, 4 AM $ 0.00335
+0.47%
$ 33.5 million $ 127,415
May 11, 3 AM $ 0.00333
-0.13%
$ 33.34 million $ 127,117
May 11, 2 AM $ 0.00334
+0.03%
$ 33.36 million $ 128,460
May 11, 1 AM $ 0.00333
+0.00%
$ 33.34 million $ 128,584
May 11, 12 AM $ 0.00333
-1.32%
$ 33.35 million $ 127,514
May 10, 11 PM $ 0.00338
-0.02%
$ 33.79 million $ 122,930
May 10, 10 PM $ 0.00338
-0.22%
$ 33.76 million $ 122,346
May 10, 9 PM $ 0.00339
+0.44%
$ 33.88 million $ 122,183
May 10, 8 PM $ 0.00338
+0.12%
$ 33.76 million $ 122,462
May 10, 7 PM $ 0.00337
+0.07%
$ 33.72 million $ 122,521
May 10, 6 PM $ 0.00337
+0.32%
$ 33.71 million $ 123,356
May 10, 5 PM $ 0.00336
+0.37%
$ 33.61 million $ 119,593
May 10, 4 PM $ 0.00335
+0.91%
$ 33.49 million $ 118,605
May 10, 3 PM $ 0.00332
+0.21%
$ 33.22 million $ 118,726