Redbelly Network Historical Data

RBNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00425
+0.69%
$ 42.47 million $ 203,033
Mar 15, 5 AM $ 0.00422
-0.62%
$ 42.18 million $ 201,546
Mar 15, 4 AM $ 0.00425
+0.92%
$ 42.48 million $ 201,631
Mar 15, 3 AM $ 0.00418
-0.47%
$ 41.77 million $ 200,598
Mar 15, 2 AM $ 0.0042
-1.10%
$ 41.96 million $ 199,065
Mar 15, 1 AM $ 0.00424
-0.55%
$ 42.42 million $ 194,845
Mar 15, 12 AM $ 0.00427
-0.16%
$ 42.66 million $ 193,114
Mar 14, 11 PM $ 0.00427
-1.32%
$ 42.72 million $ 191,976
Mar 14, 10 PM $ 0.00433
+0.00%
$ 43.31 million $ 193,378
Mar 14, 9 PM $ 0.00433
+1.60%
$ 43.31 million $ 199,325
Mar 14, 8 PM $ 0.00427
-0.57%
$ 42.67 million $ 203,431
Mar 14, 7 PM $ 0.00429
+0.50%
$ 42.87 million $ 203,557
Mar 14, 6 PM $ 0.00427
-0.01%
$ 42.66 million $ 209,682
Mar 14, 5 PM $ 0.00427
+0.00%
$ 42.66 million $ 210,373
Mar 14, 4 PM $ 0.00426
-0.03%
$ 42.61 million $ 210,587
Mar 14, 3 PM $ 0.00426
+0.38%
$ 42.62 million $ 211,310
Mar 14, 2 PM $ 0.00425
-1.16%
$ 42.46 million $ 212,073
Mar 14, 1 PM $ 0.00429
+0.35%
$ 42.92 million $ 206,835
Mar 14, 12 PM $ 0.00427
+1.78%
$ 42.73 million $ 214,014
Mar 14, 11 AM $ 0.0042
-2.31%
$ 41.98 million $ 236,933
Mar 14, 10 AM $ 0.0043
-0.99%
$ 42.97 million $ 240,887
Mar 14, 9 AM $ 0.00434
+0.18%
$ 43.4 million $ 240,463
Mar 14, 8 AM $ 0.00433
-1.90%
$ 43.32 million $ 236,798
Mar 14, 7 AM $ 0.00442
-0.01%
$ 44.16 million $ 234,886
Mar 14, 6 AM $ 0.00442
-1.75%
$ 44.17 million $ 234,635
Mar 14, 5 AM $ 0.0045
+1.65%
$ 44.95 million $ 239,581
Mar 14, 4 AM $ 0.00442
-2.17%
$ 44.23 million $ 239,803
Mar 14, 3 AM $ 0.00452
-0.82%
$ 45.21 million $ 240,771
Mar 14, 2 AM $ 0.00456
-0.18%
$ 45.58 million $ 241,773
Mar 14, 1 AM $ 0.00457
-0.04%
$ 45.66 million $ 246,344
Mar 14, 12 AM $ 0.00457
+0.47%
$ 45.68 million $ 247,846
Mar 13, 11 PM $ 0.00455
+1.33%
$ 45.47 million $ 250,750
Mar 13, 10 PM $ 0.00449
+1.49%
$ 44.87 million $ 248,300
Mar 13, 9 PM $ 0.00442
+0.20%
$ 44.21 million $ 243,417
Mar 13, 8 PM $ 0.00441
+0.13%
$ 44.13 million $ 237,933
Mar 13, 7 PM $ 0.00441
-2.37%
$ 44.06 million $ 237,520
Mar 13, 6 PM $ 0.00451
-0.13%
$ 45.13 million $ 231,339
Mar 13, 5 PM $ 0.00452
-0.08%
$ 45.19 million $ 231,109
Mar 13, 4 PM $ 0.00452
-0.34%
$ 45.23 million $ 231,972
Mar 13, 3 PM $ 0.00453
+0.79%
$ 45.34 million $ 231,539
Mar 13, 2 PM $ 0.0045
+0.04%
$ 44.98 million $ 229,962
Mar 13, 1 PM $ 0.0045
+0.98%
$ 44.97 million $ 228,901
Mar 13, 12 PM $ 0.00445
-3.22%
$ 44.53 million $ 220,117
Mar 13, 11 AM $ 0.0046
+1.20%
$ 46 million $ 194,462
Mar 13, 10 AM $ 0.00455
-0.98%
$ 45.47 million $ 189,442
Mar 13, 9 AM $ 0.00459
-0.18%
$ 45.92 million $ 189,799
Mar 13, 8 AM $ 0.0046
-1.37%
$ 46 million $ 186,748
Mar 13, 7 AM $ 0.00466
+0.14%
$ 46.64 million $ 185,629
Mar 13, 6 AM $ 0.00466
+0.15%
$ 46.58 million $ 183,833
Mar 13, 5 AM $ 0.00465
-0.07%
$ 46.51 million $ 181,034