Redbelly Network Historical Data

RBNT Page 23
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00404
+0.13%
$ 40.39 million $ 177,043
5:03 PM $ 0.00403
+0.20%
$ 40.39 million $ 177,043
5:02 PM $ 0.00403
+0.04%
$ 40.39 million $ 177,105
5:01 PM $ 0.00402
+0.00%
$ 40.39 million $ 176,951
5:00 PM $ 0.00402
+0.07%
$ 40.39 million $ 176,970
4:59 PM $ 0.00403
+0.00%
$ 40.28 million $ 177,088
4:58 PM $ 0.00403
-0.25%
$ 40.28 million $ 177,088
4:57 PM $ 0.00404
+0.01%
$ 40.28 million $ 177,555
4:56 PM $ 0.00404
+0.00%
$ 40.28 million $ 177,587
4:55 PM $ 0.00404
-0.05%
$ 40.28 million $ 177,587
4:54 PM $ 0.00404
+0.00%
$ 40.41 million $ 177,821
4:53 PM $ 0.00404
+0.18%
$ 40.41 million $ 177,835
4:52 PM $ 0.00402
+0.00%
$ 40.41 million $ 177,330
4:51 PM $ 0.00402
-0.01%
$ 40.41 million $ 177,330
4:50 PM $ 0.00402
+0.00%
$ 40.41 million $ 177,337
4:49 PM $ 0.00402
+0.19%
$ 40.23 million $ 177,373
4:48 PM $ 0.00402
-0.71%
$ 40.23 million $ 177,781
4:47 PM $ 0.00404
-0.09%
$ 40.23 million $ 177,781
4:46 PM $ 0.00405
-0.04%
$ 40.23 million $ 177,528
4:45 PM $ 0.00405
+0.18%
$ 40.23 million $ 177,478
4:44 PM $ 0.00404
+0.00%
$ 40.42 million $ 177,478
4:43 PM $ 0.00404
+0.45%
$ 40.42 million $ 177,478
4:42 PM $ 0.00402
+0.49%
$ 40.42 million $ 176,855
4:41 PM $ 0.004
+0.36%
$ 40.42 million $ 176,201
4:40 PM $ 0.00399
+0.10%
$ 40.42 million $ 176,333
4:39 PM $ 0.00399
+0.00%
$ 39.9 million $ 176,401
4:38 PM $ 0.00399
-0.27%
$ 39.9 million $ 176,432
4:37 PM $ 0.00401
+0.00%
$ 39.9 million $ 176,715
4:36 PM $ 0.00401
-0.08%
$ 39.9 million $ 176,715
4:35 PM $ 0.004
+0.00%
$ 39.9 million $ 176,695
4:34 PM $ 0.004
-0.15%
$ 40.03 million $ 176,557
4:33 PM $ 0.00401
+0.14%
$ 40.03 million $ 176,545
4:32 PM $ 0.00401
+0.04%
$ 40.03 million $ 176,439
4:31 PM $ 0.00401
+0.00%
$ 40.03 million $ 176,401
4:30 PM $ 0.00401
-0.07%
$ 40.03 million $ 176,401
4:29 PM $ 0.00401
+0.32%
$ 40.08 million $ 176,731
4:28 PM $ 0.004
+0.05%
$ 40.08 million $ 176,684
4:27 PM $ 0.00398
+0.00%
$ 40.08 million $ 176,385
4:26 PM $ 0.00398
-0.01%
$ 40.08 million $ 176,385
4:25 PM $ 0.00398
-0.03%
$ 40.08 million $ 176,366
4:24 PM $ 0.00399
-0.15%
$ 39.85 million $ 176,379
4:23 PM $ 0.00399
-0.04%
$ 39.85 million $ 176,473
4:22 PM $ 0.00399
-0.12%
$ 39.85 million $ 176,562
4:21 PM $ 0.00399
+0.14%
$ 39.85 million $ 176,562
4:20 PM $ 0.00399
-0.15%
$ 39.85 million $ 176,653
4:19 PM $ 0.00399
-0.08%
$ 39.94 million $ 176,606
4:18 PM $ 0.004
-0.19%
$ 39.94 million $ 176,533
4:17 PM $ 0.00401
+0.00%
$ 39.94 million $ 176,970
4:16 PM $ 0.00401
-0.12%
$ 39.94 million $ 176,970
4:15 PM $ 0.00401
-0.03%
$ 39.94 million $ 176,910