Redbelly Network Historical Data

RBNT Page 23
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00288
+0.01%
$ 28.78 million $ 170,400
8:48 AM $ 0.00288
-0.03%
$ 28.78 million $ 170,462
8:47 AM $ 0.00288
+0.02%
$ 28.78 million $ 170,462
8:46 AM $ 0.00288
-0.05%
$ 28.78 million $ 170,596
8:45 AM $ 0.00288
+0.01%
$ 28.78 million $ 170,666
8:44 AM $ 0.00288
+0.00%
$ 28.78 million $ 170,628
8:43 AM $ 0.00288
+0.00%
$ 28.78 million $ 170,628
8:42 AM $ 0.00288
+0.00%
$ 28.78 million $ 170,623
8:41 AM $ 0.00288
-0.04%
$ 28.78 million $ 170,561
8:40 AM $ 0.00288
+0.00%
$ 28.78 million $ 170,536
8:39 AM $ 0.00288
-0.01%
$ 28.79 million $ 170,536
8:38 AM $ 0.00288
+0.04%
$ 28.79 million $ 170,532
8:37 AM $ 0.00288
+0.00%
$ 28.79 million $ 170,543
8:36 AM $ 0.00288
+0.00%
$ 28.79 million $ 170,560
8:35 AM $ 0.00288
+0.04%
$ 28.79 million $ 170,532
8:34 AM $ 0.00288
+0.04%
$ 28.79 million $ 170,532
8:33 AM $ 0.00288
-0.02%
$ 28.79 million $ 170,539
8:32 AM $ 0.00288
+0.00%
$ 28.79 million $ 170,594
8:31 AM $ 0.00288
-0.01%
$ 28.79 million $ 170,594
8:30 AM $ 0.00288
+0.00%
$ 28.79 million $ 170,639
8:29 AM $ 0.00288
-0.03%
$ 28.79 million $ 170,816
8:28 AM $ 0.00288
+0.03%
$ 28.79 million $ 170,843
8:27 AM $ 0.00288
-0.01%
$ 28.79 million $ 170,843
8:26 AM $ 0.00288
+0.01%
$ 28.79 million $ 170,878
8:25 AM $ 0.00288
+0.00%
$ 28.79 million $ 170,916
8:24 AM $ 0.00288
+0.00%
$ 28.8 million $ 170,954
8:23 AM $ 0.00288
+0.00%
$ 28.8 million $ 170,934
8:22 AM $ 0.00288
-0.02%
$ 28.8 million $ 170,896
8:21 AM $ 0.00288
-0.02%
$ 28.8 million $ 170,896
8:20 AM $ 0.00288
+0.00%
$ 28.8 million $ 170,814
8:19 AM $ 0.00288
+0.08%
$ 28.8 million $ 170,853
8:18 AM $ 0.00288
+0.00%
$ 28.8 million $ 170,920
8:17 AM $ 0.00288
+0.05%
$ 28.8 million $ 170,930
8:16 AM $ 0.00288
+0.00%
$ 28.8 million $ 170,934
8:15 AM $ 0.00288
+0.02%
$ 28.8 million $ 170,934
8:14 AM $ 0.00288
-0.02%
$ 28.79 million $ 170,917
8:13 AM $ 0.00288
+0.01%
$ 28.79 million $ 170,912
8:12 AM $ 0.00288
+0.00%
$ 28.79 million $ 170,901
8:11 AM $ 0.00288
-0.02%
$ 28.79 million $ 170,901
8:10 AM $ 0.00288
+0.00%
$ 28.79 million $ 170,902
8:09 AM $ 0.00288
-0.17%
$ 28.79 million $ 170,909
8:08 AM $ 0.00289
+0.00%
$ 28.79 million $ 170,920
8:07 AM $ 0.00289
+0.06%
$ 28.79 million $ 170,889
8:06 AM $ 0.00288
-0.06%
$ 28.79 million $ 170,821
8:05 AM $ 0.00289
-0.02%
$ 28.79 million $ 170,821
8:04 AM $ 0.00289
-0.06%
$ 28.86 million $ 170,703
8:03 AM $ 0.00289
+0.11%
$ 28.86 million $ 170,711
8:02 AM $ 0.00288
+0.08%
$ 28.86 million $ 170,774
8:01 AM $ 0.00288
+0.00%
$ 28.86 million $ 170,848
8:00 AM $ 0.00288
-0.03%
$ 28.86 million $ 170,848