Redbelly Network Historical Data

RBNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00465
-0.07%
$ 46.51 million $ 181,034
Mar 13, 4 AM $ 0.00465
-1.26%
$ 46.54 million $ 179,159
Mar 13, 3 AM $ 0.00471
+0.20%
$ 47.13 million $ 179,037
Mar 13, 2 AM $ 0.0047
-1.67%
$ 47.03 million $ 180,119
Mar 13, 1 AM $ 0.00478
-0.97%
$ 47.84 million $ 176,580
Mar 13, 12 AM $ 0.00483
-0.96%
$ 48.3 million $ 178,737
Mar 12, 11 PM $ 0.00488
+0.22%
$ 48.8 million $ 177,228
Mar 12, 10 PM $ 0.00487
-1.07%
$ 48.69 million $ 176,134
Mar 12, 9 PM $ 0.00492
-0.94%
$ 49.19 million $ 177,689
Mar 12, 8 PM $ 0.00496
+0.33%
$ 49.64 million $ 179,486
Mar 12, 7 PM $ 0.00495
-0.90%
$ 49.48 million $ 181,709
Mar 12, 6 PM $ 0.00499
-0.17%
$ 49.93 million $ 181,640
Mar 12, 5 PM $ 0.005
-0.21%
$ 50.02 million $ 180,934
Mar 12, 4 PM $ 0.00501
+0.37%
$ 50.12 million $ 180,249
Mar 12, 3 PM $ 0.00499
-2.22%
$ 49.91 million $ 181,011
Mar 12, 2 PM $ 0.00511
+1.88%
$ 51.06 million $ 180,546
Mar 12, 1 PM $ 0.00501
-0.02%
$ 50.11 million $ 180,446
Mar 12, 12 PM $ 0.00502
+0.04%
$ 50.15 million $ 182,586
Mar 12, 11 AM $ 0.00501
-0.19%
$ 50.13 million $ 184,530
Mar 12, 10 AM $ 0.00502
+0.08%
$ 50.23 million $ 186,286
Mar 12, 9 AM $ 0.00501
+0.40%
$ 50.15 million $ 185,130
Mar 12, 8 AM $ 0.00499
+1.06%
$ 49.95 million $ 185,367
Mar 12, 7 AM $ 0.00494
-1.01%
$ 49.41 million $ 186,351
Mar 12, 6 AM $ 0.00499
+1.37%
$ 49.95 million $ 189,231
Mar 12, 5 AM $ 0.00493
+0.51%
$ 49.27 million $ 186,526
Mar 12, 4 AM $ 0.0049
+0.38%
$ 49.03 million $ 185,960
Mar 12, 3 AM $ 0.00488
+0.71%
$ 48.85 million $ 183,620
Mar 12, 2 AM $ 0.00485
-0.54%
$ 48.52 million $ 181,213
Mar 12, 1 AM $ 0.00488
+0.54%
$ 48.78 million $ 182,387
Mar 12, 12 AM $ 0.00485
-0.55%
$ 48.48 million $ 178,168
Mar 11, 11 PM $ 0.00487
-0.42%
$ 48.68 million $ 179,433
Mar 11, 10 PM $ 0.00489
-0.22%
$ 48.88 million $ 179,833
Mar 11, 9 PM $ 0.0049
-1.06%
$ 48.99 million $ 187,071
Mar 11, 8 PM $ 0.00495
+1.49%
$ 49.46 million $ 185,071
Mar 11, 7 PM $ 0.00487
+0.12%
$ 48.73 million $ 182,681
Mar 11, 6 PM $ 0.00487
-0.02%
$ 48.67 million $ 182,747
Mar 11, 5 PM $ 0.00487
+0.48%
$ 48.68 million $ 184,911
Mar 11, 4 PM $ 0.00484
-1.67%
$ 48.45 million $ 184,675
Mar 11, 3 PM $ 0.00493
-0.01%
$ 49.27 million $ 185,354
Mar 11, 2 PM $ 0.00493
-1.14%
$ 49.27 million $ 186,190
Mar 11, 1 PM $ 0.00498
+4.31%
$ 49.84 million $ 185,346
Mar 11, 12 PM $ 0.00478
+0.21%
$ 47.79 million $ 179,927
Mar 11, 11 AM $ 0.00477
-0.35%
$ 47.69 million $ 180,983
Mar 11, 10 AM $ 0.00479
+0.05%
$ 47.86 million $ 179,487
Mar 11, 9 AM $ 0.00478
-0.02%
$ 47.84 million $ 182,260
Mar 11, 8 AM $ 0.00478
+0.01%
$ 47.85 million $ 181,498
Mar 11, 7 AM $ 0.00479
-0.04%
$ 47.85 million $ 181,233
Mar 11, 6 AM $ 0.00479
-0.11%
$ 47.86 million $ 181,614
Mar 11, 5 AM $ 0.00479
-0.01%
$ 47.92 million $ 182,185
Mar 11, 4 AM $ 0.00479
-0.17%
$ 47.9 million $ 182,079