Redbelly Network Historical Data

RBNT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00332
+0.21%
$ 33.22 million $ 118,726
May 10, 2 PM $ 0.00332
+0.04%
$ 33.2 million $ 119,063
May 10, 1 PM $ 0.00332
+0.09%
$ 33.2 million $ 119,634
May 10, 12 PM $ 0.00332
+0.00%
$ 33.18 million $ 120,024
May 10, 11 AM $ 0.00333
+0.27%
$ 33.26 million $ 119,389
May 10, 10 AM $ 0.00332
-0.02%
$ 33.19 million $ 119,153
May 10, 9 AM $ 0.00332
-0.10%
$ 33.19 million $ 118,329
May 10, 8 AM $ 0.00332
-0.05%
$ 33.23 million $ 119,733
May 10, 7 AM $ 0.00332
+0.21%
$ 33.25 million $ 120,905
May 10, 6 AM $ 0.00332
-0.04%
$ 33.18 million $ 120,160
May 10, 5 AM $ 0.00332
-0.18%
$ 33.17 million $ 120,589
May 10, 4 AM $ 0.00332
+0.41%
$ 33.21 million $ 120,834
May 10, 3 AM $ 0.00331
+0.47%
$ 33.07 million $ 119,992
May 10, 2 AM $ 0.0033
-0.46%
$ 32.96 million $ 125,294
May 10, 1 AM $ 0.00331
+0.37%
$ 33.1 million $ 125,514
May 10, 12 AM $ 0.0033
-0.09%
$ 33.02 million $ 125,930
May 9, 11 PM $ 0.0033
+0.04%
$ 33.05 million $ 127,155
May 9, 10 PM $ 0.0033
+0.01%
$ 33.03 million $ 127,703
May 9, 9 PM $ 0.0033
+0.36%
$ 33.03 million $ 127,581
May 9, 8 PM $ 0.00329
-0.34%
$ 32.89 million $ 128,465
May 9, 7 PM $ 0.0033
+0.00%
$ 33 million $ 129,295
May 9, 6 PM $ 0.0033
+0.01%
$ 33 million $ 130,418
May 9, 5 PM $ 0.0033
+0.04%
$ 33 million $ 132,011
May 9, 4 PM $ 0.0033
-0.06%
$ 32.98 million $ 131,933
May 9, 3 PM $ 0.0033
+0.06%
$ 33.02 million $ 131,033
May 9, 2 PM $ 0.0033
-0.84%
$ 32.97 million $ 131,224
May 9, 1 PM $ 0.00333
+0.78%
$ 33.26 million $ 131,682
May 9, 12 PM $ 0.0033
-0.43%
$ 33 million $ 131,905
May 9, 11 AM $ 0.00331
-0.26%
$ 33.12 million $ 131,438
May 9, 10 AM $ 0.00332
+0.36%
$ 33.21 million $ 131,181
May 9, 9 AM $ 0.00331
-0.09%
$ 33.09 million $ 133,400
May 9, 8 AM $ 0.00331
+0.51%
$ 33.11 million $ 132,605
May 9, 7 AM $ 0.00329
+0.02%
$ 32.95 million $ 131,410
May 9, 6 AM $ 0.0033
-0.17%
$ 32.96 million $ 132,292
May 9, 5 AM $ 0.0033
-0.07%
$ 33.01 million $ 132,218
May 9, 4 AM $ 0.00331
-0.13%
$ 33.09 million $ 132,444
May 9, 3 AM $ 0.00331
+0.01%
$ 33.13 million $ 133,041
May 9, 2 AM $ 0.00331
+0.17%
$ 33.13 million $ 124,948
May 9, 1 AM $ 0.00331
-0.02%
$ 33.07 million $ 124,846
May 9, 12 AM $ 0.00331
+1.22%
$ 33.08 million $ 124,144
May 8, 11 PM $ 0.00327
+0.09%
$ 32.68 million $ 124,956
May 8, 10 PM $ 0.00326
+0.00%
$ 32.65 million $ 124,320
May 8, 9 PM $ 0.00326
+0.38%
$ 32.65 million $ 124,974
May 8, 8 PM $ 0.00325
+0.01%
$ 32.52 million $ 125,770
May 8, 7 PM $ 0.00325
-0.13%
$ 32.52 million $ 127,195
May 8, 6 PM $ 0.00326
-0.04%
$ 32.56 million $ 165,503
May 8, 5 PM $ 0.00326
-0.03%
$ 32.58 million $ 163,995
May 8, 4 PM $ 0.00326
+0.08%
$ 32.59 million $ 164,104
May 8, 3 PM $ 0.00326
+0.00%
$ 32.56 million $ 163,673
May 8, 2 PM $ 0.00326
-0.42%
$ 32.58 million $ 163,874