Redbelly Network Historical Data

RBNT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.00373
-0.04%
$37.3 million $152,946
Jul 10, 10 PM $0.00373
+0.06%
$37.32 million $152,938
Jul 10, 9 PM $0.00373
-0.03%
$37.3 million $153,821
Jul 10, 8 PM $0.00373
+0.08%
$37.31 million $154,017
Jul 10, 7 PM $0.00373
-0.03%
$37.28 million $153,646
Jul 10, 6 PM $0.00373
-0.04%
$37.3 million $165,476
Jul 10, 5 PM $0.00373
+0.05%
$37.32 million $166,004
Jul 10, 4 PM $0.00373
-0.01%
$37.3 million $166,356
Jul 10, 3 PM $0.00373
+0.02%
$37.31 million $165,880
Jul 10, 2 PM $0.00373
-0.05%
$37.3 million $167,858
Jul 10, 1 PM $0.00373
+0.04%
$37.31 million $167,244
Jul 10, 12 PM $0.00373
+0.82%
$37.3 million $167,701
Jul 10, 11 AM $0.0037
+0.03%
$36.99 million $165,344
Jul 10, 10 AM $0.0037
+0.17%
$36.98 million $164,043
Jul 10, 9 AM $0.00369
-0.18%
$36.92 million $163,656
Jul 10, 8 AM $0.0037
+0.03%
$36.99 million $163,200
Jul 10, 7 AM $0.0037
+0.08%
$36.98 million $162,878
Jul 10, 6 AM $0.00369
+0.20%
$36.94 million $163,164
Jul 10, 5 AM $0.00369
+0.04%
$36.87 million $163,264
Jul 10, 4 AM $0.00369
+0.01%
$36.86 million $163,530
Jul 10, 3 AM $0.00369
+0.02%
$36.85 million $164,199
Jul 10, 2 AM $0.00368
-0.03%
$36.85 million $165,238
Jul 10, 1 AM $0.00369
+0.02%
$36.86 million $165,814
Jul 10, 12 AM $0.00368
-0.12%
$36.85 million $165,531
Jul 9, 11 PM $0.00369
-0.08%
$36.89 million $166,063
Jul 9, 10 PM $0.00369
-0.01%
$36.92 million $168,795
Jul 9, 9 PM $0.00369
-0.06%
$36.92 million $173,489
Jul 9, 8 PM $0.00369
-0.04%
$36.95 million $174,458
Jul 9, 7 PM $0.0037
-1.04%
$36.96 million $175,763
Jul 9, 6 PM $0.00373
+0.07%
$37.35 million $163,392
Jul 9, 5 PM $0.00373
-0.16%
$37.32 million $164,236
Jul 9, 4 PM $0.00374
+0.01%
$37.4 million $163,760
Jul 9, 3 PM $0.00374
-0.19%
$37.4 million $164,145
Jul 9, 2 PM $0.00375
+0.22%
$37.47 million $162,006
Jul 9, 1 PM $0.00374
-0.05%
$37.38 million $162,128
Jul 9, 12 PM $0.00374
-0.08%
$37.41 million $161,087
Jul 9, 11 AM $0.00374
+0.03%
$37.44 million $161,615
Jul 9, 10 AM $0.00374
-0.17%
$37.43 million $162,499
Jul 9, 9 AM $0.00375
-0.46%
$37.48 million $164,719
Jul 9, 8 AM $0.00377
+0.17%
$37.66 million $165,269
Jul 9, 7 AM $0.00376
+0.08%
$37.59 million $165,013
Jul 9, 6 AM $0.00376
-0.39%
$37.55 million $164,463
Jul 9, 5 AM $0.00377
+0.01%
$37.7 million $164,681
Jul 9, 4 AM $0.00377
-0.02%
$37.69 million $165,256
Jul 9, 3 AM $0.00377
+0.00%
$37.7 million $164,749
Jul 9, 2 AM $0.00377
-0.03%
$37.71 million $165,310
Jul 9, 1 AM $0.00377
-0.06%
$37.72 million $164,878
Jul 9, 12 AM $0.00378
+0.04%
$37.75 million $164,042
Jul 8, 11 PM $0.00377
-0.09%
$37.75 million $164,791
Jul 8, 10 PM $0.00378
-1.58%
$37.78 million $161,837