Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 PM $0.00238
+0.01%
$23.85 million $165,189
Sep 15, 8 PM $0.00238
+1.00%
$23.84 million $165,566
Sep 15, 7 PM $0.00236
-0.08%
$23.61 million $167,897
Sep 15, 6 PM $0.00236
-0.02%
$23.63 million $170,455
Sep 15, 5 PM $0.00236
-0.35%
$23.64 million $169,598
Sep 15, 4 PM $0.00237
+0.03%
$23.72 million $165,303
Sep 15, 3 PM $0.00237
-0.01%
$23.71 million $165,163
Sep 15, 2 PM $0.00237
+0.05%
$23.71 million $164,479
Sep 15, 1 PM $0.00237
-0.14%
$23.7 million $171,338
Sep 15, 12 PM $0.00237
+0.32%
$23.73 million $172,729
Sep 15, 11 AM $0.00237
+0.10%
$23.66 million $171,807
Sep 15, 10 AM $0.00236
-0.01%
$23.63 million $172,095
Sep 15, 9 AM $0.00236
+0.14%
$23.63 million $171,080
Sep 15, 8 AM $0.00236
+0.04%
$23.6 million $170,460
Sep 15, 7 AM $0.00236
-0.01%
$23.59 million $172,797
Sep 15, 6 AM $0.00236
+0.25%
$23.59 million $173,200
Sep 15, 5 AM $0.00235
+0.03%
$23.53 million $172,016
Sep 15, 4 AM $0.00235
-0.05%
$23.53 million $173,950
Sep 15, 3 AM $0.00235
-0.01%
$23.54 million $175,442
Sep 15, 2 AM $0.00235
+0.01%
$23.54 million $176,328
Sep 15, 1 AM $0.00235
-0.04%
$23.54 million $175,751
Sep 15, 12 AM $0.00235
+0.05%
$23.55 million $175,651
Sep 14, 11 PM $0.00235
+0.01%
$23.53 million $175,268
Sep 14, 10 PM $0.00235
-0.02%
$23.53 million $174,617
Sep 14, 9 PM $0.00235
+0.26%
$23.54 million $176,658
Sep 14, 8 PM $0.00235
+1.29%
$23.47 million $175,631
Sep 14, 7 PM $0.00232
+0.58%
$23.16 million $170,323
Sep 14, 6 PM $0.0023
-0.09%
$23.03 million $165,979
Sep 14, 5 PM $0.00231
-0.03%
$23.06 million $166,505
Sep 14, 4 PM $0.00231
+0.09%
$23.07 million $167,402
Sep 14, 3 PM $0.0023
+0.00%
$23.05 million $167,731
Sep 14, 2 PM $0.0023
-1.68%
$23.05 million $167,266
Sep 14, 1 PM $0.00234
+0.43%
$23.44 million $163,482
Sep 14, 12 PM $0.00233
+0.23%
$23.33 million $161,158
Sep 14, 11 AM $0.00233
-0.09%
$23.29 million $161,201
Sep 14, 10 AM $0.00233
-0.06%
$23.31 million $161,357
Sep 14, 9 AM $0.00233
+0.21%
$23.32 million $162,473
Sep 14, 8 AM $0.00233
-0.39%
$23.28 million $162,873
Sep 14, 7 AM $0.00234
+0.02%
$23.37 million $160,975
Sep 14, 6 AM $0.00234
-0.08%
$23.36 million $162,302
Sep 14, 5 AM $0.00234
-1.03%
$23.39 million $161,846
Sep 14, 4 AM $0.00236
-0.09%
$23.63 million $161,616
Sep 14, 3 AM $0.00237
-0.08%
$23.65 million $159,369
Sep 14, 2 AM $0.00237
+0.13%
$23.67 million $158,724
Sep 14, 1 AM $0.00236
-0.11%
$23.63 million $158,311
Sep 14, 12 AM $0.00237
+0.03%
$23.66 million $158,340
Sep 13, 11 PM $0.00236
+0.34%
$23.65 million $158,015
Sep 13, 10 PM $0.00236
-1.03%
$23.56 million $157,938
Sep 13, 9 PM $0.00238
-0.05%
$23.8 million $156,385
Sep 13, 8 PM $0.00238
-0.04%
$23.82 million $158,070