Redbelly Network Historical Data

RBNT Page 24
Download
Date Close Price change Market cap Trading volume
12:18 AM $0.00258
+0.04%
$25.82 million $170,469
12:17 AM $0.00258
-0.10%
$25.82 million $170,420
12:16 AM $0.00258
-0.04%
$25.82 million $170,395
12:15 AM $0.00259
+0.03%
$25.82 million $170,338
12:14 AM $0.00258
+0.01%
$25.85 million $170,237
12:13 AM $0.00258
+0.05%
$25.85 million $170,188
12:12 AM $0.00258
-0.11%
$25.85 million $170,269
12:11 AM $0.00259
+0.03%
$25.85 million $170,282
12:10 AM $0.00259
+0.07%
$25.85 million $170,352
12:09 AM $0.00258
-0.05%
$25.84 million $170,371
12:08 AM $0.00259
+0.09%
$25.84 million $170,359
12:07 AM $0.00258
-0.07%
$25.84 million $170,495
12:06 AM $0.00258
+0.00%
$25.84 million $170,547
12:05 AM $0.00258
+0.07%
$25.84 million $170,689
12:04 AM $0.00258
-0.11%
$25.83 million $170,788
12:03 AM $0.00259
+0.04%
$25.83 million $170,796
12:02 AM $0.00258
+0.00%
$25.83 million $170,753
12:01 AM $0.00258
+0.00%
$25.83 million $170,714
12:00 AM $0.00258
-0.01%
$25.83 million $170,702
11:59 PM $0.00258
+0.08%
$25.85 million $170,674
11:58 PM $0.00258
-0.03%
$25.85 million $170,638
11:57 PM $0.00258
-0.04%
$25.85 million $170,835
11:56 PM $0.00258
-0.01%
$25.85 million $170,903
11:55 PM $0.00258
+0.01%
$25.85 million $171,020
11:54 PM $0.00258
+0.03%
$25.85 million $171,102
11:53 PM $0.00258
-0.03%
$25.85 million $171,191
11:52 PM $0.00258
+0.04%
$25.85 million $171,107
11:51 PM $0.00258
+0.00%
$25.85 million $171,128
11:50 PM $0.00258
-0.01%
$25.85 million $171,160
11:49 PM $0.00258
+0.03%
$25.84 million $171,157
11:48 PM $0.00258
-0.02%
$25.84 million $171,160
11:47 PM $0.00258
-0.04%
$25.84 million $171,104
11:46 PM $0.00258
+0.04%
$25.84 million $171,102
11:45 PM $0.00258
-0.04%
$25.84 million $171,126
11:44 PM $0.00258
+0.04%
$25.85 million $171,141
11:43 PM $0.00258
+0.00%
$25.85 million $171,131
11:42 PM $0.00258
+0.00%
$25.85 million $171,145
11:41 PM $0.00258
+0.04%
$25.85 million $171,174
11:40 PM $0.00258
-0.07%
$25.85 million $171,146
11:39 PM $0.00258
+0.03%
$25.85 million $171,146
11:38 PM $0.00258
+0.04%
$25.85 million $171,165
11:37 PM $0.00258
-0.05%
$25.85 million $171,123
11:36 PM $0.00258
+0.03%
$25.85 million $171,028
11:35 PM $0.00258
+0.03%
$25.85 million $170,622
11:34 PM $0.00258
-0.11%
$25.83 million $170,556
11:33 PM $0.00259
+0.04%
$25.83 million $170,494
11:32 PM $0.00258
+0.03%
$25.83 million $170,391
11:31 PM $0.00258
+0.07%
$25.83 million $170,368
11:30 PM $0.00258
-0.04%
$25.83 million $170,278
11:29 PM $0.00258
+0.00%
$25.83 million $170,346