Redbelly Network Historical Data

RBNT Page 24
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00403
+0.00%
$ 40.27 million $ 176,345
5:48 PM $ 0.00403
-0.23%
$ 40.27 million $ 176,345
5:47 PM $ 0.00404
+0.00%
$ 40.27 million $ 176,579
5:46 PM $ 0.00403
+0.00%
$ 40.27 million $ 176,544
5:45 PM $ 0.00403
+0.06%
$ 40.27 million $ 176,544
5:44 PM $ 0.00403
+0.00%
$ 40.3 million $ 176,379
5:43 PM $ 0.00403
-0.06%
$ 40.3 million $ 176,362
5:42 PM $ 0.00403
+0.00%
$ 40.3 million $ 176,443
5:41 PM $ 0.00403
+0.01%
$ 40.3 million $ 176,443
5:40 PM $ 0.00403
+0.00%
$ 40.3 million $ 176,441
5:39 PM $ 0.00403
+0.04%
$ 40.32 million $ 176,361
5:38 PM $ 0.00403
+0.03%
$ 40.32 million $ 176,333
5:37 PM $ 0.00403
+0.00%
$ 40.32 million $ 176,039
5:36 PM $ 0.00403
-0.16%
$ 40.32 million $ 176,039
5:35 PM $ 0.00402
+0.00%
$ 40.32 million $ 176,082
5:34 PM $ 0.00402
-0.01%
$ 40.23 million $ 176,118
5:33 PM $ 0.00402
-0.20%
$ 40.23 million $ 176,154
5:32 PM $ 0.00403
+0.07%
$ 40.23 million $ 176,566
5:31 PM $ 0.00403
+0.00%
$ 40.23 million $ 176,566
5:30 PM $ 0.00403
-0.04%
$ 40.23 million $ 176,746
5:29 PM $ 0.00403
-0.02%
$ 40.34 million $ 176,824
5:28 PM $ 0.00403
-0.07%
$ 40.34 million $ 176,824
5:27 PM $ 0.00404
+0.12%
$ 40.34 million $ 176,764
5:26 PM $ 0.00403
+0.00%
$ 40.34 million $ 176,763
5:25 PM $ 0.00403
-0.14%
$ 40.34 million $ 176,746
5:24 PM $ 0.00404
+0.00%
$ 40.37 million $ 176,719
5:23 PM $ 0.00404
+0.09%
$ 40.37 million $ 176,719
5:22 PM $ 0.00403
+0.00%
$ 40.37 million $ 176,563
5:21 PM $ 0.00403
+0.03%
$ 40.37 million $ 176,621
5:20 PM $ 0.00403
+0.00%
$ 40.37 million $ 176,674
5:19 PM $ 0.00403
+0.02%
$ 40.28 million $ 176,674
5:18 PM $ 0.00403
+0.16%
$ 40.28 million $ 176,679
5:17 PM $ 0.00402
-0.13%
$ 40.28 million $ 176,389
5:16 PM $ 0.00403
+0.00%
$ 40.28 million $ 176,383
5:15 PM $ 0.00403
+0.01%
$ 40.28 million $ 176,383
5:14 PM $ 0.00402
+0.00%
$ 40.23 million $ 176,452
5:13 PM $ 0.00402
-0.77%
$ 40.23 million $ 176,453
5:12 PM $ 0.00406
+0.00%
$ 40.23 million $ 176,892
5:11 PM $ 0.00406
+0.02%
$ 40.23 million $ 176,892
5:10 PM $ 0.00404
+0.00%
$ 40.23 million $ 176,910
5:09 PM $ 0.00404
-0.06%
$ 40.42 million $ 176,939
5:08 PM $ 0.00405
+0.08%
$ 40.42 million $ 176,919
5:07 PM $ 0.00404
+0.00%
$ 40.42 million $ 176,686
5:06 PM $ 0.00404
+0.00%
$ 40.42 million $ 176,686
5:05 PM $ 0.00404
-0.04%
$ 40.42 million $ 176,763
5:04 PM $ 0.00404
+0.13%
$ 40.39 million $ 177,043
5:03 PM $ 0.00403
+0.20%
$ 40.39 million $ 177,043
5:02 PM $ 0.00403
+0.04%
$ 40.39 million $ 177,105
5:01 PM $ 0.00402
+0.00%
$ 40.39 million $ 176,951
5:00 PM $ 0.00402
+0.07%
$ 40.39 million $ 176,970