Redbelly Network Historical Data

RBNT Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00326
+0.00%
$ 32.56 million $ 163,673
May 8, 2 PM $ 0.00326
-0.42%
$ 32.58 million $ 163,874
May 8, 1 PM $ 0.00327
-0.04%
$ 32.72 million $ 162,713
May 8, 12 PM $ 0.00327
-0.75%
$ 32.74 million $ 162,638
May 8, 11 AM $ 0.0033
+0.29%
$ 32.99 million $ 164,201
May 8, 10 AM $ 0.00329
-0.18%
$ 32.9 million $ 168,974
May 8, 9 AM $ 0.0033
-0.07%
$ 32.99 million $ 168,853
May 8, 8 AM $ 0.0033
+0.00%
$ 33.01 million $ 171,617
May 8, 7 AM $ 0.0033
+0.20%
$ 33.02 million $ 174,789
May 8, 6 AM $ 0.0033
+0.00%
$ 32.96 million $ 170,985
May 8, 5 AM $ 0.0033
+0.29%
$ 32.95 million $ 171,988
May 8, 4 AM $ 0.00329
-0.01%
$ 32.86 million $ 174,294
May 8, 3 AM $ 0.00329
-0.01%
$ 32.86 million $ 180,317
May 8, 2 AM $ 0.00329
-0.05%
$ 32.86 million $ 184,363
May 8, 1 AM $ 0.00329
+0.03%
$ 32.88 million $ 185,685
May 8, 12 AM $ 0.00329
+0.70%
$ 32.87 million $ 186,412
May 7, 11 PM $ 0.00326
-0.07%
$ 32.64 million $ 184,301
May 7, 10 PM $ 0.00327
+0.10%
$ 32.66 million $ 184,434
May 7, 9 PM $ 0.00326
-0.16%
$ 32.63 million $ 187,781
May 7, 8 PM $ 0.00327
-1.28%
$ 32.69 million $ 184,628
May 7, 7 PM $ 0.00331
-0.27%
$ 33.1 million $ 183,872
May 7, 6 PM $ 0.00332
-0.26%
$ 33.18 million $ 183,388
May 7, 5 PM $ 0.00333
+0.38%
$ 33.27 million $ 184,298
May 7, 4 PM $ 0.00331
-0.11%
$ 33.15 million $ 196,736
May 7, 3 PM $ 0.00332
-0.08%
$ 33.18 million $ 199,835
May 7, 2 PM $ 0.00332
+0.06%
$ 33.21 million $ 199,414
May 7, 1 PM $ 0.00332
-0.25%
$ 33.19 million $ 200,005
May 7, 12 PM $ 0.00333
+0.53%
$ 33.27 million $ 200,749
May 7, 11 AM $ 0.00331
+0.80%
$ 33.1 million $ 198,742
May 7, 10 AM $ 0.00328
+0.20%
$ 32.84 million $ 194,437
May 7, 9 AM $ 0.00328
-0.66%
$ 32.77 million $ 195,096
May 7, 8 AM $ 0.0033
-0.47%
$ 32.99 million $ 199,753
May 7, 7 AM $ 0.00331
-0.44%
$ 33.14 million $ 200,174
May 7, 6 AM $ 0.00333
+0.41%
$ 33.29 million $ 202,172
May 7, 5 AM $ 0.00332
+0.78%
$ 33.15 million $ 201,184
May 7, 4 AM $ 0.00329
-2.17%
$ 32.9 million $ 198,083
May 7, 3 AM $ 0.00336
+3.92%
$ 33.63 million $ 194,557
May 7, 2 AM $ 0.00324
+0.00%
$ 32.36 million $ 188,762
May 7, 1 AM $ 0.00324
+0.12%
$ 32.36 million $ 189,926
May 7, 12 AM $ 0.00323
-0.09%
$ 32.32 million $ 194,029
May 6, 11 PM $ 0.00324
+0.04%
$ 32.36 million $ 190,568
May 6, 10 PM $ 0.00324
+0.89%
$ 32.36 million $ 190,441
May 6, 9 PM $ 0.00321
+0.57%
$ 32.08 million $ 188,967
May 6, 8 PM $ 0.00319
-0.25%
$ 31.88 million $ 190,996
May 6, 7 PM $ 0.00319
+0.40%
$ 31.88 million $ 191,427
May 6, 6 PM $ 0.00318
-0.03%
$ 31.76 million $ 191,530
May 6, 5 PM $ 0.00318
+1.78%
$ 31.8 million $ 190,153
May 6, 4 PM $ 0.00312
+0.20%
$ 31.24 million $ 177,344
May 6, 3 PM $ 0.00312
+0.02%
$ 31.19 million $ 183,561
May 6, 2 PM $ 0.00312
-0.03%
$ 31.18 million $ 185,453