Redbelly Network Historical Data

RBNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00479
-0.17%
$ 47.9 million $ 182,079
Mar 11, 3 AM $ 0.0048
-0.01%
$ 47.95 million $ 181,996
Mar 11, 2 AM $ 0.00479
+0.45%
$ 47.94 million $ 184,111
Mar 11, 1 AM $ 0.00477
+0.11%
$ 47.75 million $ 182,741
Mar 11, 12 AM $ 0.00477
+1.25%
$ 47.71 million $ 182,256
Mar 10, 11 PM $ 0.00471
-0.08%
$ 47.12 million $ 187,679
Mar 10, 10 PM $ 0.00471
-4.82%
$ 47.12 million $ 193,424
Mar 10, 9 PM $ 0.00495
+0.04%
$ 49.5 million $ 188,182
Mar 10, 8 PM $ 0.00495
+0.68%
$ 49.48 million $ 198,890
Mar 10, 7 PM $ 0.00491
-0.17%
$ 49.15 million $ 200,249
Mar 10, 6 PM $ 0.00492
-0.10%
$ 49.23 million $ 199,285
Mar 10, 5 PM $ 0.00493
-0.05%
$ 49.27 million $ 198,530
Mar 10, 4 PM $ 0.00493
+1.36%
$ 49.26 million $ 198,162
Mar 10, 3 PM $ 0.00486
+0.17%
$ 48.6 million $ 195,854
Mar 10, 2 PM $ 0.00485
+0.28%
$ 48.52 million $ 194,761
Mar 10, 1 PM $ 0.00484
-0.50%
$ 48.38 million $ 196,784
Mar 10, 12 PM $ 0.00486
-0.30%
$ 48.63 million $ 197,034
Mar 10, 11 AM $ 0.00488
+1.22%
$ 48.77 million $ 194,859
Mar 10, 10 AM $ 0.00482
+1.06%
$ 48.2 million $ 192,826
Mar 10, 9 AM $ 0.00477
-0.53%
$ 47.7 million $ 189,045
Mar 10, 8 AM $ 0.0048
+0.17%
$ 47.96 million $ 188,765
Mar 10, 7 AM $ 0.00479
+1.72%
$ 47.88 million $ 188,399
Mar 10, 6 AM $ 0.00471
+0.23%
$ 47.08 million $ 186,127
Mar 10, 5 AM $ 0.0047
+0.01%
$ 46.96 million $ 185,632
Mar 10, 4 AM $ 0.0047
-0.17%
$ 46.96 million $ 191,019
Mar 10, 3 AM $ 0.0047
-0.65%
$ 47.04 million $ 191,731
Mar 10, 2 AM $ 0.00473
-1.44%
$ 47.35 million $ 190,493
Mar 10, 1 AM $ 0.0048
+0.03%
$ 48.04 million $ 190,583
Mar 10, 12 AM $ 0.0048
+1.90%
$ 48.04 million $ 191,057
Mar 9, 11 PM $ 0.00471
-0.08%
$ 47.14 million $ 182,178
Mar 9, 10 PM $ 0.00472
+0.01%
$ 47.18 million $ 175,645
Mar 9, 9 PM $ 0.00472
-0.99%
$ 47.17 million $ 175,733
Mar 9, 8 PM $ 0.00476
-0.92%
$ 47.65 million $ 167,055
Mar 9, 7 PM $ 0.00481
+0.30%
$ 48.09 million $ 164,430
Mar 9, 6 PM $ 0.00479
+0.00%
$ 47.95 million $ 165,603
Mar 9, 5 PM $ 0.00479
-0.08%
$ 47.94 million $ 166,967
Mar 9, 4 PM $ 0.0048
-0.14%
$ 48.01 million $ 168,688
Mar 9, 3 PM $ 0.00481
+0.24%
$ 48.11 million $ 170,576
Mar 9, 2 PM $ 0.0048
-0.38%
$ 47.97 million $ 171,006
Mar 9, 1 PM $ 0.00482
+0.05%
$ 48.16 million $ 170,692
Mar 9, 12 PM $ 0.00481
-0.33%
$ 48.14 million $ 171,641
Mar 9, 11 AM $ 0.00483
-0.32%
$ 48.3 million $ 173,614
Mar 9, 10 AM $ 0.00485
+0.27%
$ 48.45 million $ 175,209
Mar 9, 9 AM $ 0.00483
-0.01%
$ 48.32 million $ 178,225
Mar 9, 8 AM $ 0.00483
+0.06%
$ 48.33 million $ 179,532
Mar 9, 7 AM $ 0.00482
+0.15%
$ 48.21 million $ 179,580
Mar 9, 6 AM $ 0.00481
+0.02%
$ 48.14 million $ 178,518
Mar 9, 5 AM $ 0.00481
-1.34%
$ 48.13 million $ 178,410
Mar 9, 4 AM $ 0.00488
-0.03%
$ 48.84 million $ 174,350
Mar 9, 3 AM $ 0.00489
+0.65%
$ 48.86 million $ 173,647