Redbelly Network Historical Data

RBNT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.00378
-1.58%
$37.78 million $161,837
Jul 8, 9 PM $0.00384
-0.08%
$38.39 million $157,491
Jul 8, 8 PM $0.00384
+0.02%
$38.42 million $156,292
Jul 8, 7 PM $0.00384
+0.07%
$38.41 million $154,726
Jul 8, 6 PM $0.00384
+0.18%
$38.38 million $156,517
Jul 8, 5 PM $0.00383
-0.01%
$38.32 million $154,575
Jul 8, 4 PM $0.00383
-0.04%
$38.32 million $155,332
Jul 8, 3 PM $0.00383
-0.03%
$38.33 million $156,567
Jul 8, 2 PM $0.00383
-0.04%
$38.35 million $156,698
Jul 8, 1 PM $0.00384
+0.07%
$38.36 million $156,047
Jul 8, 12 PM $0.00383
-0.44%
$38.34 million $155,901
Jul 8, 11 AM $0.00385
+0.06%
$38.51 million $156,179
Jul 8, 10 AM $0.00385
+0.02%
$38.48 million $156,917
Jul 8, 9 AM $0.00385
-0.36%
$38.48 million $155,458
Jul 8, 8 AM $0.00386
+0.04%
$38.62 million $155,467
Jul 8, 7 AM $0.00386
+0.02%
$38.6 million $154,193
Jul 8, 6 AM $0.00386
-0.01%
$38.59 million $154,539
Jul 8, 5 AM $0.00386
+0.08%
$38.6 million $154,194
Jul 8, 4 AM $0.00386
-0.27%
$38.56 million $154,883
Jul 8, 3 AM $0.00387
-0.26%
$38.67 million $154,840
Jul 8, 2 AM $0.00388
-0.68%
$38.77 million $153,559
Jul 8, 1 AM $0.0039
-0.06%
$39.03 million $153,919
Jul 8, 12 AM $0.00391
+0.06%
$39.06 million $153,244
Jul 7, 11 PM $0.0039
-0.01%
$39.04 million $153,236
Jul 7, 10 PM $0.0039
-0.06%
$39.03 million $153,578
Jul 7, 9 PM $0.00391
+0.28%
$39.06 million $153,555
Jul 7, 8 PM $0.00389
-0.09%
$38.95 million $154,719
Jul 7, 7 PM $0.0039
-0.39%
$38.98 million $155,025
Jul 7, 6 PM $0.00391
+0.04%
$39.14 million $155,242
Jul 7, 5 PM $0.00391
-0.04%
$39.12 million $155,730
Jul 7, 4 PM $0.00391
-0.19%
$39.14 million $156,115
Jul 7, 3 PM $0.00392
+0.02%
$39.22 million $155,596
Jul 7, 2 PM $0.00392
-0.02%
$39.21 million $155,372
Jul 7, 1 PM $0.00392
-0.04%
$39.23 million $155,752
Jul 7, 12 PM $0.00393
-0.10%
$39.26 million $156,400
Jul 7, 11 AM $0.00393
+0.21%
$39.29 million $156,562
Jul 7, 10 AM $0.00392
+0.04%
$39.2 million $155,736
Jul 7, 9 AM $0.00392
+0.11%
$39.19 million $154,639
Jul 7, 8 AM $0.00391
-0.17%
$39.14 million $154,493
Jul 7, 7 AM $0.00392
+0.04%
$39.21 million $155,059
Jul 7, 6 AM $0.00392
+0.21%
$39.18 million $154,235
Jul 7, 5 AM $0.00391
-0.11%
$39.1 million $154,358
Jul 7, 4 AM $0.00391
+0.06%
$39.14 million $153,624
Jul 7, 3 AM $0.00391
-0.08%
$39.11 million $153,988
Jul 7, 2 AM $0.00392
+0.36%
$39.16 million $154,439
Jul 7, 1 AM $0.0039
+0.05%
$39.02 million $153,917
Jul 7, 12 AM $0.0039
-0.06%
$39 million $155,805
Jul 6, 11 PM $0.0039
-0.02%
$39.02 million $156,305
Jul 6, 10 PM $0.0039
+0.01%
$39.03 million $156,471
Jul 6, 9 PM $0.0039
+0.02%
$39.02 million $157,262