Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.00238
-0.04%
$23.82 million $158,070
Sep 13, 7 PM $0.00238
-0.12%
$23.83 million $157,496
Sep 13, 6 PM $0.00239
+0.00%
$23.85 million $161,454
Sep 13, 5 PM $0.00239
+0.15%
$23.85 million $160,317
Sep 13, 4 PM $0.00238
-0.22%
$23.82 million $161,101
Sep 13, 3 PM $0.00239
+0.64%
$23.87 million $160,321
Sep 13, 2 PM $0.00237
-1.38%
$23.71 million $159,931
Sep 13, 1 PM $0.0024
+0.00%
$24.05 million $158,714
Sep 13, 12 PM $0.0024
+0.00%
$24.03 million $159,097
Sep 13, 11 AM $0.0024
+0.00%
$24.04 million $158,714
Sep 13, 10 AM $0.0024
+0.64%
$24.04 million $157,883
Sep 13, 9 AM $0.00239
+0.20%
$23.88 million $156,364
Sep 13, 8 AM $0.00238
-0.09%
$23.82 million $156,271
Sep 13, 7 AM $0.00238
-0.28%
$23.85 million $156,647
Sep 13, 6 AM $0.00239
-0.11%
$23.92 million $155,522
Sep 13, 5 AM $0.00239
-0.11%
$23.94 million $156,027
Sep 13, 4 AM $0.0024
-0.11%
$23.96 million $155,700
Sep 13, 3 AM $0.0024
-0.02%
$23.99 million $156,520
Sep 13, 2 AM $0.0024
-0.08%
$23.99 million $156,483
Sep 13, 1 AM $0.0024
+0.05%
$24.02 million $156,229
Sep 13, 12 AM $0.0024
-0.15%
$24.01 million $157,088
Sep 12, 11 PM $0.0024
-0.27%
$24.03 million $157,089
Sep 12, 10 PM $0.00241
-0.04%
$24.1 million $157,699
Sep 12, 9 PM $0.00241
-0.38%
$24.1 million $158,725
Sep 12, 8 PM $0.00242
+0.07%
$24.19 million $156,534
Sep 12, 7 PM $0.00242
+0.84%
$24.18 million $157,176
Sep 12, 6 PM $0.0024
+0.01%
$23.96 million $153,578
Sep 12, 5 PM $0.0024
-1.50%
$23.96 million $154,596
Sep 12, 4 PM $0.00243
+0.07%
$24.32 million $158,255
Sep 12, 3 PM $0.00243
-0.06%
$24.3 million $162,386
Sep 12, 2 PM $0.00243
-0.04%
$24.32 million $162,848
Sep 12, 1 PM $0.00243
-0.01%
$24.33 million $163,253
Sep 12, 12 PM $0.00243
+0.01%
$24.33 million $163,442
Sep 12, 11 AM $0.00243
+0.13%
$24.33 million $163,584
Sep 12, 10 AM $0.00243
+0.07%
$24.31 million $164,373
Sep 12, 9 AM $0.00243
-0.19%
$24.3 million $165,512
Sep 12, 8 AM $0.00243
+0.26%
$24.35 million $165,332
Sep 12, 7 AM $0.00243
+0.01%
$24.3 million $164,712
Sep 12, 6 AM $0.00243
-0.18%
$24.3 million $164,921
Sep 12, 5 AM $0.00243
-1.27%
$24.35 million $164,773
Sep 12, 4 AM $0.00247
+0.04%
$24.66 million $164,426
Sep 12, 3 AM $0.00247
-1.09%
$24.66 million $164,704
Sep 12, 2 AM $0.0025
+1.17%
$24.95 million $164,624
Sep 12, 1 AM $0.00247
+0.01%
$24.66 million $164,888
Sep 12, 12 AM $0.00247
+0.14%
$24.67 million $164,531
Sep 11, 11 PM $0.00246
-0.56%
$24.64 million $169,221
Sep 11, 10 PM $0.00248
-0.02%
$24.77 million $176,922
Sep 11, 9 PM $0.00248
+0.17%
$24.78 million $175,776
Sep 11, 8 PM $0.00247
-0.28%
$24.73 million $176,531
Sep 11, 7 PM $0.00248
+0.05%
$24.8 million $177,081