Redbelly Network Historical Data

RBNT Page 25
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00404
+0.00%
$ 40.33 million $ 176,653
6:31 PM $ 0.00404
+0.13%
$ 40.33 million $ 176,720
6:30 PM $ 0.00404
+0.00%
$ 40.33 million $ 176,728
6:29 PM $ 0.00404
+0.29%
$ 40.43 million $ 176,728
6:28 PM $ 0.00404
-0.01%
$ 40.43 million $ 176,624
6:27 PM $ 0.00404
+0.13%
$ 40.43 million $ 176,594
6:26 PM $ 0.00403
+0.00%
$ 40.43 million $ 176,573
6:25 PM $ 0.00403
-0.04%
$ 40.43 million $ 176,573
6:24 PM $ 0.00404
+0.00%
$ 40.36 million $ 176,728
6:23 PM $ 0.00404
+0.29%
$ 40.36 million $ 176,742
6:22 PM $ 0.00402
-0.06%
$ 40.36 million $ 176,602
6:21 PM $ 0.00403
+0.12%
$ 40.36 million $ 176,602
6:20 PM $ 0.00402
-0.40%
$ 40.36 million $ 176,602
6:19 PM $ 0.00404
-0.04%
$ 40.37 million $ 176,517
6:18 PM $ 0.00404
-0.05%
$ 40.37 million $ 176,510
6:17 PM $ 0.00404
+0.00%
$ 40.37 million $ 176,715
6:16 PM $ 0.00404
+0.12%
$ 40.37 million $ 176,715
6:15 PM $ 0.00404
-0.12%
$ 40.37 million $ 176,813
6:14 PM $ 0.00404
+0.02%
$ 40.44 million $ 176,688
6:13 PM $ 0.00404
+0.01%
$ 40.44 million $ 176,687
6:12 PM $ 0.00404
-0.03%
$ 40.44 million $ 176,687
6:11 PM $ 0.00404
-0.05%
$ 40.44 million $ 176,561
6:10 PM $ 0.00405
+0.05%
$ 40.44 million $ 176,671
6:09 PM $ 0.00405
+0.00%
$ 40.5 million $ 176,735
6:08 PM $ 0.00405
+0.19%
$ 40.5 million $ 176,735
6:07 PM $ 0.00404
-0.06%
$ 40.5 million $ 176,821
6:06 PM $ 0.00405
+0.00%
$ 40.5 million $ 176,806
6:05 PM $ 0.00405
+0.03%
$ 40.5 million $ 176,824
6:04 PM $ 0.00405
-0.01%
$ 40.46 million $ 176,816
6:03 PM $ 0.00405
+0.09%
$ 40.46 million $ 176,816
6:02 PM $ 0.00404
+0.15%
$ 40.46 million $ 176,543
6:01 PM $ 0.00404
-0.05%
$ 40.46 million $ 176,516
6:00 PM $ 0.00404
+0.00%
$ 40.46 million $ 176,516
5:59 PM $ 0.00404
-0.09%
$ 40.38 million $ 176,476
5:58 PM $ 0.00404
-0.05%
$ 40.38 million $ 176,573
5:57 PM $ 0.00404
-0.02%
$ 40.38 million $ 176,573
5:56 PM $ 0.00404
-0.01%
$ 40.38 million $ 176,619
5:55 PM $ 0.00404
+0.00%
$ 40.38 million $ 176,658
5:54 PM $ 0.00404
-0.12%
$ 40.4 million $ 176,658
5:53 PM $ 0.00404
+0.31%
$ 40.4 million $ 176,696
5:52 PM $ 0.00403
+0.02%
$ 40.4 million $ 176,457
5:51 PM $ 0.00403
+0.00%
$ 40.4 million $ 176,441
5:50 PM $ 0.00403
+0.00%
$ 40.4 million $ 176,364
5:49 PM $ 0.00403
+0.00%
$ 40.27 million $ 176,345
5:48 PM $ 0.00403
-0.23%
$ 40.27 million $ 176,345
5:47 PM $ 0.00404
+0.00%
$ 40.27 million $ 176,579
5:46 PM $ 0.00403
+0.00%
$ 40.27 million $ 176,544
5:45 PM $ 0.00403
+0.06%
$ 40.27 million $ 176,544
5:44 PM $ 0.00403
+0.00%
$ 40.3 million $ 176,379
5:43 PM $ 0.00403
-0.06%
$ 40.3 million $ 176,362