Redbelly Network Historical Data

RBNT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0039
+0.02%
$39.02 million $157,262
Jul 6, 8 PM $0.0039
-0.06%
$39.02 million $157,721
Jul 6, 7 PM $0.0039
+0.00%
$39.04 million $158,277
Jul 6, 6 PM $0.0039
-0.06%
$39.04 million $156,993
Jul 6, 5 PM $0.00391
+0.05%
$39.06 million $158,531
Jul 6, 4 PM $0.0039
+0.24%
$39.04 million $160,354
Jul 6, 3 PM $0.00389
+0.14%
$38.95 million $159,909
Jul 6, 2 PM $0.00389
+0.08%
$38.89 million $165,149
Jul 6, 1 PM $0.00389
-0.19%
$38.86 million $165,870
Jul 6, 12 PM $0.00389
+0.02%
$38.94 million $164,796
Jul 6, 11 AM $0.00389
+0.01%
$38.93 million $164,140
Jul 6, 10 AM $0.00389
+0.00%
$38.92 million $162,879
Jul 6, 9 AM $0.00389
+0.07%
$38.92 million $162,354
Jul 6, 8 AM $0.00389
-0.11%
$38.88 million $162,805
Jul 6, 7 AM $0.00389
+0.15%
$38.93 million $164,659
Jul 6, 6 AM $0.00389
+0.03%
$38.87 million $164,979
Jul 6, 5 AM $0.00388
-0.02%
$38.85 million $163,854
Jul 6, 4 AM $0.00389
+0.10%
$38.89 million $162,947
Jul 6, 3 AM $0.00389
+0.04%
$38.89 million $162,999
Jul 6, 2 AM $0.00389
+0.07%
$38.9 million $163,043
Jul 6, 1 AM $0.00389
-0.33%
$38.86 million $163,108
Jul 6, 12 AM $0.0039
+0.04%
$38.99 million $162,741
Jul 5, 11 PM $0.0039
-0.10%
$38.98 million $161,072
Jul 5, 10 PM $0.0039
+0.00%
$39.02 million $162,173
Jul 5, 9 PM $0.0039
-0.26%
$39.02 million $161,902
Jul 5, 8 PM $0.00391
+0.02%
$39.12 million $160,209
Jul 5, 7 PM $0.00391
-0.03%
$39.11 million $159,534
Jul 5, 6 PM $0.00391
-0.17%
$39.11 million $159,816
Jul 5, 5 PM $0.00392
-1.00%
$39.18 million $159,120
Jul 5, 4 PM $0.00396
-0.02%
$39.57 million $157,442
Jul 5, 3 PM $0.00396
-0.54%
$39.58 million $159,622
Jul 5, 2 PM $0.00398
-0.01%
$39.8 million $153,654
Jul 5, 1 PM $0.00398
-0.01%
$39.8 million $153,716
Jul 5, 12 PM $0.00398
-0.08%
$39.79 million $154,924
Jul 5, 11 AM $0.00398
+0.00%
$39.81 million $154,422
Jul 5, 10 AM $0.00398
+0.00%
$39.83 million $154,780
Jul 5, 9 AM $0.00398
+0.19%
$39.83 million $154,354
Jul 5, 8 AM $0.00398
+0.24%
$39.75 million $155,462
Jul 5, 7 AM $0.00397
+0.00%
$39.66 million $153,998
Jul 5, 6 AM $0.00396
+0.02%
$39.64 million $154,941
Jul 5, 5 AM $0.00396
-0.06%
$39.64 million $159,479
Jul 5, 4 AM $0.00397
+0.13%
$39.68 million $166,538
Jul 5, 3 AM $0.00396
-0.21%
$39.63 million $166,467
Jul 5, 2 AM $0.00397
-0.01%
$39.69 million $166,425
Jul 5, 1 AM $0.00397
+0.03%
$39.7 million $167,477
Jul 5, 12 AM $0.00397
+0.02%
$39.69 million $167,605
Jul 4, 11 PM $0.00397
-0.16%
$39.68 million $169,864
Jul 4, 10 PM $0.00397
+0.05%
$39.75 million $169,056
Jul 4, 9 PM $0.00397
+0.09%
$39.73 million $168,453
Jul 4, 8 PM $0.00397
-0.10%
$39.69 million $169,281