Redbelly Network Historical Data

RBNT Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00312
+0.02%
$ 31.19 million $ 183,561
May 6, 2 PM $ 0.00312
-0.03%
$ 31.18 million $ 185,453
May 6, 1 PM $ 0.00312
+0.23%
$ 31.19 million $ 205,689
May 6, 12 PM $ 0.00311
-0.15%
$ 31.12 million $ 209,289
May 6, 11 AM $ 0.00312
+0.09%
$ 31.16 million $ 211,817
May 6, 10 AM $ 0.00311
+0.11%
$ 31.14 million $ 212,265
May 6, 9 AM $ 0.00311
-0.18%
$ 31.1 million $ 213,019
May 6, 8 AM $ 0.00311
-0.04%
$ 31.15 million $ 200,474
May 6, 7 AM $ 0.00312
+0.07%
$ 31.16 million $ 204,221
May 6, 6 AM $ 0.00311
+0.51%
$ 31.14 million $ 204,371
May 6, 5 AM $ 0.0031
-0.03%
$ 30.98 million $ 202,732
May 6, 4 AM $ 0.0031
-0.14%
$ 30.99 million $ 201,709
May 6, 3 AM $ 0.0031
+0.11%
$ 31.03 million $ 197,750
May 6, 2 AM $ 0.0031
-0.03%
$ 31 million $ 198,462
May 6, 1 AM $ 0.0031
+0.07%
$ 31.01 million $ 197,433
May 6, 12 AM $ 0.0031
-0.02%
$ 30.99 million $ 196,009
May 5, 11 PM $ 0.0031
-0.01%
$ 31 million $ 197,585
May 5, 10 PM $ 0.0031
+0.01%
$ 31 million $ 198,788
May 5, 9 PM $ 0.0031
+0.97%
$ 31.01 million $ 198,706
May 5, 8 PM $ 0.00307
-0.28%
$ 30.72 million $ 196,002
May 5, 7 PM $ 0.00308
+0.01%
$ 30.82 million $ 199,487
May 5, 6 PM $ 0.00308
+0.24%
$ 30.81 million $ 200,823
May 5, 5 PM $ 0.00307
+0.16%
$ 30.74 million $ 201,506
May 5, 4 PM $ 0.00307
-0.08%
$ 30.68 million $ 201,745
May 5, 3 PM $ 0.00307
-0.05%
$ 30.7 million $ 193,860
May 5, 2 PM $ 0.00307
-3.31%
$ 30.72 million $ 192,243
May 5, 1 PM $ 0.00318
+1.04%
$ 31.77 million $ 172,919
May 5, 12 PM $ 0.00314
+1.07%
$ 31.44 million $ 187,541
May 5, 11 AM $ 0.00311
+0.59%
$ 31.09 million $ 204,735
May 5, 10 AM $ 0.00309
-0.01%
$ 30.9 million $ 204,241
May 5, 9 AM $ 0.00309
-0.30%
$ 30.94 million $ 202,985
May 5, 8 AM $ 0.0031
+0.64%
$ 31.03 million $ 202,810
May 5, 7 AM $ 0.00308
+0.22%
$ 30.83 million $ 204,065
May 5, 6 AM $ 0.00308
-0.40%
$ 30.76 million $ 203,526
May 5, 5 AM $ 0.00309
+0.13%
$ 30.88 million $ 205,915
May 5, 4 AM $ 0.00308
-0.14%
$ 30.84 million $ 207,838
May 5, 3 AM $ 0.00309
-0.14%
$ 30.88 million $ 207,825
May 5, 2 AM $ 0.00309
+0.48%
$ 30.93 million $ 206,224
May 5, 1 AM $ 0.00308
+0.19%
$ 30.78 million $ 205,794
May 5, 12 AM $ 0.00307
+0.14%
$ 30.72 million $ 205,447
May 4, 11 PM $ 0.00307
+0.14%
$ 30.68 million $ 205,494
May 4, 10 PM $ 0.00306
+0.20%
$ 30.64 million $ 204,341
May 4, 9 PM $ 0.00306
+0.06%
$ 30.58 million $ 206,411
May 4, 8 PM $ 0.00306
-2.03%
$ 30.56 million $ 206,758
May 4, 7 PM $ 0.00312
+0.03%
$ 31.19 million $ 204,824
May 4, 6 PM $ 0.00312
-0.07%
$ 31.18 million $ 203,915
May 4, 5 PM $ 0.00312
-0.06%
$ 31.2 million $ 204,338
May 4, 4 PM $ 0.00312
+0.27%
$ 31.22 million $ 204,106
May 4, 3 PM $ 0.00311
+0.56%
$ 31.14 million $ 204,232
May 4, 2 PM $ 0.0031
-0.07%
$ 30.96 million $ 205,768