Redbelly Network Historical Data

RBNT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00489
+0.65%
$ 48.86 million $ 173,647
Mar 9, 2 AM $ 0.00485
+0.21%
$ 48.54 million $ 173,627
Mar 9, 1 AM $ 0.00485
-1.27%
$ 48.46 million $ 172,969
Mar 9, 12 AM $ 0.00491
-0.02%
$ 49.08 million $ 174,129
Mar 8, 11 PM $ 0.00491
+0.27%
$ 49.09 million $ 174,419
Mar 8, 10 PM $ 0.0049
+0.62%
$ 48.96 million $ 174,546
Mar 8, 9 PM $ 0.00487
-0.63%
$ 48.65 million $ 173,384
Mar 8, 8 PM $ 0.0049
+0.02%
$ 49 million $ 173,723
Mar 8, 7 PM $ 0.0049
-0.50%
$ 48.99 million $ 173,657
Mar 8, 6 PM $ 0.00493
-0.22%
$ 49.28 million $ 175,064
Mar 8, 5 PM $ 0.00494
-2.00%
$ 49.38 million $ 173,415
Mar 8, 4 PM $ 0.00504
+0.43%
$ 50.38 million $ 172,940
Mar 8, 3 PM $ 0.00502
+0.33%
$ 50.17 million $ 171,650
Mar 8, 2 PM $ 0.005
-0.16%
$ 50 million $ 172,726
Mar 8, 1 PM $ 0.00501
+0.01%
$ 50.08 million $ 171,356
Mar 8, 12 PM $ 0.00501
+1.00%
$ 50.05 million $ 172,348
Mar 8, 11 AM $ 0.00496
+0.16%
$ 49.57 million $ 169,310
Mar 8, 10 AM $ 0.00495
+1.86%
$ 49.49 million $ 167,766
Mar 8, 9 AM $ 0.00486
+0.32%
$ 48.59 million $ 165,512
Mar 8, 8 AM $ 0.00484
-0.16%
$ 48.43 million $ 164,373
Mar 8, 7 AM $ 0.00485
+0.05%
$ 48.51 million $ 165,015
Mar 8, 6 AM $ 0.00485
+0.00%
$ 48.49 million $ 165,595
Mar 8, 5 AM $ 0.00485
+0.30%
$ 48.49 million $ 164,510
Mar 8, 4 AM $ 0.00483
-0.29%
$ 48.34 million $ 164,732
Mar 8, 3 AM $ 0.00485
+0.03%
$ 48.48 million $ 165,179
Mar 8, 2 AM $ 0.00485
-0.10%
$ 48.47 million $ 164,757
Mar 8, 1 AM $ 0.00485
-0.62%
$ 48.51 million $ 165,060
Mar 8, 12 AM $ 0.00488
+0.28%
$ 48.82 million $ 166,167
Mar 7, 11 PM $ 0.00487
+0.19%
$ 48.68 million $ 165,403
Mar 7, 10 PM $ 0.00486
+0.07%
$ 48.58 million $ 164,696
Mar 7, 9 PM $ 0.00485
+0.01%
$ 48.54 million $ 167,158
Mar 7, 8 PM $ 0.00485
+0.00%
$ 48.54 million $ 168,102
Mar 7, 7 PM $ 0.00485
-0.12%
$ 48.51 million $ 169,371
Mar 7, 6 PM $ 0.00485
-0.05%
$ 48.5 million $ 168,114
Mar 7, 5 PM $ 0.00485
-0.13%
$ 48.53 million $ 168,311
Mar 7, 4 PM $ 0.00486
+0.05%
$ 48.59 million $ 168,088
Mar 7, 3 PM $ 0.00486
+0.05%
$ 48.56 million $ 168,076
Mar 7, 2 PM $ 0.00485
-0.06%
$ 48.54 million $ 168,106
Mar 7, 1 PM $ 0.00486
+1.12%
$ 48.56 million $ 172,211
Mar 7, 12 PM $ 0.0048
-0.26%
$ 48 million $ 170,499
Mar 7, 11 AM $ 0.00481
+0.05%
$ 48.12 million $ 172,977
Mar 7, 10 AM $ 0.00481
+0.02%
$ 48.1 million $ 174,581
Mar 7, 9 AM $ 0.00481
+0.28%
$ 48.09 million $ 173,826
Mar 7, 8 AM $ 0.0048
+0.45%
$ 47.95 million $ 173,193
Mar 7, 7 AM $ 0.00477
-0.48%
$ 47.74 million $ 171,529
Mar 7, 6 AM $ 0.0048
+0.03%
$ 47.97 million $ 170,815
Mar 7, 5 AM $ 0.0048
+0.13%
$ 47.95 million $ 171,232
Mar 7, 4 AM $ 0.00479
-0.06%
$ 47.89 million $ 170,697
Mar 7, 3 AM $ 0.00479
+0.07%
$ 47.92 million $ 171,067
Mar 7, 2 AM $ 0.00479
+0.25%
$ 47.89 million $ 172,695