Redbelly Network Historical Data

RBNT Page 26
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00405
-0.06%
$ 40.53 million $ 174,289
7:22 PM $ 0.00406
-0.02%
$ 40.53 million $ 174,350
7:21 PM $ 0.00406
+0.00%
$ 40.53 million $ 174,401
7:20 PM $ 0.00406
+0.40%
$ 40.53 million $ 174,401
7:19 PM $ 0.00404
-0.05%
$ 40.42 million $ 174,511
7:18 PM $ 0.00404
+0.03%
$ 40.42 million $ 174,602
7:17 PM $ 0.00404
-0.10%
$ 40.42 million $ 174,602
7:16 PM $ 0.00404
+0.00%
$ 40.42 million $ 174,711
7:15 PM $ 0.00404
-0.03%
$ 40.42 million $ 174,852
7:14 PM $ 0.00405
+0.00%
$ 40.46 million $ 174,941
7:13 PM $ 0.00405
+0.07%
$ 40.46 million $ 174,941
7:12 PM $ 0.00404
+0.00%
$ 40.46 million $ 175,163
7:11 PM $ 0.00404
-0.02%
$ 40.46 million $ 175,274
7:10 PM $ 0.00404
-0.06%
$ 40.46 million $ 175,346
7:09 PM $ 0.00404
+0.13%
$ 40.43 million $ 175,346
7:08 PM $ 0.00404
-0.07%
$ 40.43 million $ 175,263
7:07 PM $ 0.00404
-0.11%
$ 40.43 million $ 175,364
7:06 PM $ 0.00405
-0.02%
$ 40.43 million $ 175,437
7:05 PM $ 0.00404
+0.00%
$ 40.43 million $ 175,494
7:04 PM $ 0.00404
+0.00%
$ 40.44 million $ 175,494
7:03 PM $ 0.00405
+0.06%
$ 40.44 million $ 175,610
7:02 PM $ 0.00404
+0.08%
$ 40.44 million $ 175,808
7:01 PM $ 0.00404
+0.00%
$ 40.44 million $ 175,883
7:00 PM $ 0.00404
-0.10%
$ 40.44 million $ 175,883
6:59 PM $ 0.00405
-0.01%
$ 40.46 million $ 175,888
6:58 PM $ 0.00404
-0.01%
$ 40.46 million $ 175,954
6:57 PM $ 0.00404
+0.00%
$ 40.46 million $ 175,862
6:56 PM $ 0.00404
-0.05%
$ 40.46 million $ 175,703
6:55 PM $ 0.00404
+0.15%
$ 40.46 million $ 175,703
6:54 PM $ 0.00404
+0.00%
$ 40.38 million $ 175,654
6:53 PM $ 0.00404
+0.02%
$ 40.38 million $ 176,293
6:52 PM $ 0.00404
+0.01%
$ 40.38 million $ 176,293
6:51 PM $ 0.00405
+0.00%
$ 40.38 million $ 176,363
6:50 PM $ 0.00405
-0.08%
$ 40.38 million $ 176,399
6:49 PM $ 0.00405
+0.02%
$ 40.45 million $ 176,425
6:48 PM $ 0.00405
-0.01%
$ 40.45 million $ 176,408
6:47 PM $ 0.00404
+0.00%
$ 40.45 million $ 176,521
6:46 PM $ 0.00404
+0.25%
$ 40.45 million $ 176,521
6:45 PM $ 0.00403
-0.30%
$ 40.45 million $ 176,495
6:44 PM $ 0.00405
-0.07%
$ 40.46 million $ 176,518
6:43 PM $ 0.00405
+0.02%
$ 40.46 million $ 176,533
6:42 PM $ 0.00405
+0.00%
$ 40.46 million $ 176,545
6:41 PM $ 0.00405
-0.01%
$ 40.46 million $ 176,545
6:40 PM $ 0.00404
+0.00%
$ 40.46 million $ 176,587
6:39 PM $ 0.00404
+0.02%
$ 40.44 million $ 176,653
6:38 PM $ 0.00404
+0.03%
$ 40.44 million $ 176,508
6:37 PM $ 0.00404
-0.10%
$ 40.44 million $ 176,508
6:36 PM $ 0.00404
-0.01%
$ 40.44 million $ 176,399
6:35 PM $ 0.00404
+0.03%
$ 40.44 million $ 176,402
6:34 PM $ 0.00403
+0.00%
$ 40.33 million $ 176,456