Redbelly Network Historical Data

RBNT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.00397
-0.10%
$39.69 million $169,281
Jul 4, 7 PM $0.00397
+0.06%
$39.73 million $169,445
Jul 4, 6 PM $0.00397
-0.06%
$39.71 million $170,341
Jul 4, 5 PM $0.00397
+0.06%
$39.74 million $170,141
Jul 4, 4 PM $0.00397
+0.01%
$39.72 million $169,701
Jul 4, 3 PM $0.00398
+0.02%
$39.76 million $167,669
Jul 4, 2 PM $0.00398
-0.10%
$39.76 million $168,898
Jul 4, 1 PM $0.00398
+0.01%
$39.8 million $169,338
Jul 4, 12 PM $0.00398
+0.01%
$39.79 million $169,700
Jul 4, 11 AM $0.00398
+0.02%
$39.81 million $169,038
Jul 4, 10 AM $0.00398
+0.01%
$39.8 million $170,649
Jul 4, 9 AM $0.00398
+0.15%
$39.79 million $177,363
Jul 4, 8 AM $0.00397
+0.10%
$39.73 million $176,270
Jul 4, 7 AM $0.00397
-0.08%
$39.7 million $177,039
Jul 4, 6 AM $0.00397
+0.13%
$39.73 million $175,913
Jul 4, 5 AM $0.00397
+1.28%
$39.68 million $170,943
Jul 4, 4 AM $0.00392
+0.16%
$39.17 million $170,371
Jul 4, 3 AM $0.00391
+0.24%
$39.11 million $171,717
Jul 4, 2 AM $0.0039
+0.24%
$39.02 million $171,943
Jul 4, 1 AM $0.00389
-0.07%
$38.92 million $173,456
Jul 4, 12 AM $0.0039
+0.36%
$38.95 million $174,375
Jul 3, 11 PM $0.00388
+0.18%
$38.81 million $171,534
Jul 3, 10 PM $0.00388
-0.04%
$38.76 million $171,430
Jul 3, 9 PM $0.00387
+0.04%
$38.74 million $170,496
Jul 3, 8 PM $0.00387
-0.11%
$38.73 million $170,321
Jul 3, 7 PM $0.00388
-0.09%
$38.77 million $171,584
Jul 3, 6 PM $0.00387
+0.06%
$38.75 million $171,257
Jul 3, 5 PM $0.00387
-0.01%
$38.74 million $171,355
Jul 3, 4 PM $0.00387
-0.14%
$38.74 million $171,788
Jul 3, 3 PM $0.00388
-0.01%
$38.79 million $173,611
Jul 3, 2 PM $0.00388
-0.20%
$38.79 million $172,235
Jul 3, 1 PM $0.00389
+0.20%
$38.87 million $170,801
Jul 3, 12 PM $0.00388
-0.11%
$38.79 million $170,134
Jul 3, 11 AM $0.00388
+0.39%
$38.83 million $171,598
Jul 3, 10 AM $0.00387
-0.35%
$38.68 million $171,141
Jul 3, 9 AM $0.00388
+0.43%
$38.82 million $166,208
Jul 3, 8 AM $0.00386
-0.16%
$38.58 million $165,401
Jul 3, 7 AM $0.00386
+0.58%
$38.65 million $166,990
Jul 3, 6 AM $0.00385
+0.60%
$38.49 million $166,651
Jul 3, 5 AM $0.00383
-0.14%
$38.26 million $165,207
Jul 3, 4 AM $0.00383
+0.16%
$38.31 million $161,260
Jul 3, 3 AM $0.00382
+0.13%
$38.2 million $158,898
Jul 3, 2 AM $0.00382
+0.76%
$38.16 million $158,508
Jul 3, 1 AM $0.00379
+0.32%
$37.87 million $156,250
Jul 3, 12 AM $0.00378
+0.15%
$37.8 million $157,199
Jul 2, 11 PM $0.00377
-0.06%
$37.74 million $157,083
Jul 2, 10 PM $0.00378
+0.01%
$37.76 million $157,048
Jul 2, 9 PM $0.00378
+0.01%
$37.76 million $157,633
Jul 2, 8 PM $0.00378
-0.31%
$37.8 million $157,767
Jul 2, 7 PM $0.00379
-0.02%
$37.91 million $158,508