Redbelly Network Historical Data

RBNT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00479
+0.25%
$ 47.89 million $ 172,695
Mar 7, 1 AM $ 0.00478
+0.12%
$ 47.77 million $ 173,519
Mar 7, 12 AM $ 0.00478
-0.31%
$ 47.76 million $ 172,096
Mar 6, 11 PM $ 0.00479
-0.02%
$ 47.91 million $ 172,973
Mar 6, 10 PM $ 0.00479
+0.00%
$ 47.92 million $ 174,362
Mar 6, 9 PM $ 0.00479
-0.10%
$ 47.94 million $ 172,433
Mar 6, 8 PM $ 0.0048
-0.04%
$ 47.99 million $ 174,349
Mar 6, 7 PM $ 0.0048
-0.13%
$ 47.99 million $ 173,583
Mar 6, 6 PM $ 0.00481
-0.80%
$ 48.05 million $ 174,446
Mar 6, 5 PM $ 0.00484
-0.83%
$ 48.44 million $ 177,533
Mar 6, 4 PM $ 0.00488
-0.16%
$ 48.84 million $ 179,067
Mar 6, 3 PM $ 0.00488
-0.27%
$ 48.84 million $ 181,367
Mar 6, 2 PM $ 0.0049
-1.12%
$ 48.97 million $ 180,604
Mar 6, 1 PM $ 0.00495
+0.39%
$ 49.53 million $ 177,668
Mar 6, 12 PM $ 0.00493
-0.58%
$ 49.34 million $ 177,695
Mar 6, 11 AM $ 0.00496
-0.10%
$ 49.62 million $ 176,355
Mar 6, 10 AM $ 0.00497
-0.34%
$ 49.67 million $ 174,318
Mar 6, 9 AM $ 0.00498
-0.17%
$ 49.84 million $ 174,846
Mar 6, 8 AM $ 0.00499
+0.74%
$ 49.92 million $ 176,352
Mar 6, 7 AM $ 0.00496
+0.06%
$ 49.56 million $ 176,869
Mar 6, 6 AM $ 0.00496
+0.08%
$ 49.55 million $ 177,570
Mar 6, 5 AM $ 0.00495
+0.08%
$ 49.52 million $ 178,147
Mar 6, 4 AM $ 0.00495
-0.37%
$ 49.45 million $ 178,372
Mar 6, 3 AM $ 0.00496
+0.00%
$ 49.64 million $ 177,259
Mar 6, 2 AM $ 0.00496
+0.08%
$ 49.64 million $ 175,612
Mar 6, 1 AM $ 0.00496
-0.03%
$ 49.59 million $ 175,696
Mar 6, 12 AM $ 0.00496
+0.01%
$ 49.6 million $ 175,579
Mar 5, 11 PM $ 0.00496
-0.92%
$ 49.57 million $ 175,287
Mar 5, 10 PM $ 0.005
-0.14%
$ 50.03 million $ 174,095
Mar 5, 9 PM $ 0.00501
-0.52%
$ 50.06 million $ 174,799
Mar 5, 8 PM $ 0.00503
-0.30%
$ 50.33 million $ 170,974
Mar 5, 7 PM $ 0.00505
+0.79%
$ 50.55 million $ 172,100
Mar 5, 6 PM $ 0.00502
-2.27%
$ 50.15 million $ 171,177
Mar 5, 5 PM $ 0.00513
-0.12%
$ 51.32 million $ 168,640
Mar 5, 4 PM $ 0.00514
+1.66%
$ 51.41 million $ 170,048
Mar 5, 3 PM $ 0.00505
-0.56%
$ 50.51 million $ 169,287
Mar 5, 2 PM $ 0.00508
-0.14%
$ 50.77 million $ 170,102
Mar 5, 1 PM $ 0.00508
-0.26%
$ 50.82 million $ 170,085
Mar 5, 12 PM $ 0.0051
+0.46%
$ 50.99 million $ 170,439
Mar 5, 11 AM $ 0.00508
+1.24%
$ 50.82 million $ 170,776
Mar 5, 10 AM $ 0.00502
-0.09%
$ 50.19 million $ 173,928
Mar 5, 9 AM $ 0.00502
-0.01%
$ 50.24 million $ 174,027
Mar 5, 8 AM $ 0.00502
+0.84%
$ 50.24 million $ 174,303
Mar 5, 7 AM $ 0.00498
-0.23%
$ 49.83 million $ 173,327
Mar 5, 6 AM $ 0.00499
-1.21%
$ 49.94 million $ 173,180
Mar 5, 5 AM $ 0.00506
+0.55%
$ 50.58 million $ 172,626
Mar 5, 4 AM $ 0.00503
+0.00%
$ 50.3 million $ 171,921
Mar 5, 3 AM $ 0.00503
+0.01%
$ 50.3 million $ 171,625
Mar 5, 2 AM $ 0.00503
+1.31%
$ 50.3 million $ 171,774
Mar 5, 1 AM $ 0.00496
-0.67%
$ 49.65 million $ 169,714