Redbelly Network Historical Data

RBNT Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0031
-0.07%
$ 30.96 million $ 205,768
May 4, 1 PM $ 0.0031
+0.18%
$ 30.98 million $ 207,393
May 4, 12 PM $ 0.0031
+4.52%
$ 30.95 million $ 187,957
May 4, 11 AM $ 0.00297
+0.10%
$ 29.67 million $ 167,880
May 4, 10 AM $ 0.00296
+0.03%
$ 29.64 million $ 170,039
May 4, 9 AM $ 0.00296
+0.08%
$ 29.63 million $ 174,397
May 4, 8 AM $ 0.00296
+0.50%
$ 29.61 million $ 195,902
May 4, 7 AM $ 0.00295
+0.02%
$ 29.46 million $ 198,464
May 4, 6 AM $ 0.00295
-0.16%
$ 29.47 million $ 198,199
May 4, 5 AM $ 0.00295
+0.77%
$ 29.52 million $ 197,352
May 4, 4 AM $ 0.00293
-0.03%
$ 29.3 million $ 195,940
May 4, 3 AM $ 0.00293
+0.05%
$ 29.31 million $ 199,406
May 4, 2 AM $ 0.00293
+0.02%
$ 29.29 million $ 200,113
May 4, 1 AM $ 0.00293
+0.00%
$ 29.29 million $ 200,492
May 4, 12 AM $ 0.00293
-0.09%
$ 29.29 million $ 203,535
May 3, 11 PM $ 0.00293
+0.76%
$ 29.31 million $ 226,760
May 3, 10 PM $ 0.00291
-0.42%
$ 29.09 million $ 226,570
May 3, 9 PM $ 0.00292
-0.11%
$ 29.22 million $ 224,608
May 3, 8 PM $ 0.00292
+0.11%
$ 29.25 million $ 225,102
May 3, 7 PM $ 0.00292
+0.01%
$ 29.22 million $ 223,332
May 3, 6 PM $ 0.00292
-0.03%
$ 29.21 million $ 223,731
May 3, 5 PM $ 0.00292
+0.01%
$ 29.22 million $ 223,333
May 3, 4 PM $ 0.00292
+0.29%
$ 29.22 million $ 223,473
May 3, 3 PM $ 0.00291
-0.55%
$ 29.13 million $ 222,448
May 3, 2 PM $ 0.00293
-0.28%
$ 29.3 million $ 220,546
May 3, 1 PM $ 0.00294
+0.01%
$ 29.39 million $ 219,731
May 3, 12 PM $ 0.00294
+0.86%
$ 29.39 million $ 219,300
May 3, 11 AM $ 0.00291
-1.33%
$ 29.14 million $ 218,101
May 3, 10 AM $ 0.00295
+0.64%
$ 29.53 million $ 218,416
May 3, 9 AM $ 0.00294
-2.11%
$ 29.35 million $ 218,109
May 3, 8 AM $ 0.003
+0.19%
$ 29.99 million $ 198,095
May 3, 7 AM $ 0.00299
+0.04%
$ 29.94 million $ 192,179
May 3, 6 AM $ 0.00299
+0.32%
$ 29.92 million $ 192,426
May 3, 5 AM $ 0.00298
+0.49%
$ 29.8 million $ 194,834
May 3, 4 AM $ 0.00297
-0.25%
$ 29.66 million $ 199,450
May 3, 3 AM $ 0.00298
+0.09%
$ 29.76 million $ 198,095
May 3, 2 AM $ 0.00297
-0.82%
$ 29.73 million $ 198,334
May 3, 1 AM $ 0.003
+0.20%
$ 29.99 million $ 197,473
May 3, 12 AM $ 0.00299
+3.58%
$ 29.92 million $ 196,922
May 2, 11 PM $ 0.00289
+0.31%
$ 28.89 million $ 170,434
May 2, 10 PM $ 0.00288
-0.02%
$ 28.79 million $ 170,216
May 2, 9 PM $ 0.00288
+0.57%
$ 28.81 million $ 169,734
May 2, 8 PM $ 0.00287
-0.35%
$ 28.65 million $ 168,747
May 2, 7 PM $ 0.00287
-0.01%
$ 28.75 million $ 169,731
May 2, 6 PM $ 0.00287
+0.00%
$ 28.74 million $ 168,998
May 2, 5 PM $ 0.00287
-0.02%
$ 28.74 million $ 170,928
May 2, 4 PM $ 0.00287
-0.07%
$ 28.74 million $ 171,271
May 2, 3 PM $ 0.00288
-0.01%
$ 28.76 million $ 170,967
May 2, 2 PM $ 0.00288
+0.08%
$ 28.78 million $ 170,347
May 2, 1 PM $ 0.00287
+0.00%
$ 28.75 million $ 170,097