Redbelly Network Historical Data

RBNT Page 27
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00404
+0.03%
$ 40.36 million $ 173,740
8:07 PM $ 0.00404
-0.08%
$ 40.36 million $ 173,776
8:06 PM $ 0.00404
+0.00%
$ 40.36 million $ 173,718
8:05 PM $ 0.00404
+0.01%
$ 40.36 million $ 173,718
8:04 PM $ 0.00404
+0.04%
$ 40.37 million $ 173,762
8:03 PM $ 0.00403
-0.01%
$ 40.37 million $ 173,800
8:02 PM $ 0.00403
-0.04%
$ 40.37 million $ 174,033
8:01 PM $ 0.00403
+0.00%
$ 40.37 million $ 174,092
8:00 PM $ 0.00403
-0.25%
$ 40.37 million $ 174,092
7:59 PM $ 0.00404
+0.10%
$ 40.45 million $ 174,091
7:58 PM $ 0.00404
-0.03%
$ 40.45 million $ 173,932
7:57 PM $ 0.00404
+0.03%
$ 40.45 million $ 173,932
7:56 PM $ 0.00405
+0.00%
$ 40.45 million $ 173,904
7:55 PM $ 0.00405
-0.03%
$ 40.45 million $ 173,855
7:54 PM $ 0.00405
+0.00%
$ 40.49 million $ 173,839
7:53 PM $ 0.00405
+0.10%
$ 40.49 million $ 173,839
7:52 PM $ 0.00405
+0.00%
$ 40.49 million $ 173,619
7:51 PM $ 0.00405
+0.09%
$ 40.49 million $ 173,563
7:50 PM $ 0.00405
+0.00%
$ 40.49 million $ 173,536
7:49 PM $ 0.00405
+0.21%
$ 40.49 million $ 173,536
7:48 PM $ 0.00404
+0.00%
$ 40.49 million $ 173,508
7:47 PM $ 0.00405
-0.06%
$ 40.49 million $ 173,534
7:46 PM $ 0.00405
-0.03%
$ 40.49 million $ 173,495
7:45 PM $ 0.00405
+0.09%
$ 40.49 million $ 173,495
7:44 PM $ 0.00405
+0.00%
$ 40.45 million $ 173,512
7:43 PM $ 0.00405
-0.18%
$ 40.45 million $ 173,485
7:42 PM $ 0.00405
+0.00%
$ 40.45 million $ 173,521
7:41 PM $ 0.00405
+0.00%
$ 40.45 million $ 173,518
7:40 PM $ 0.00404
+0.00%
$ 40.45 million $ 173,518
7:39 PM $ 0.00404
-0.06%
$ 40.38 million $ 173,604
7:38 PM $ 0.00404
-0.02%
$ 40.38 million $ 173,635
7:37 PM $ 0.00404
+0.23%
$ 40.38 million $ 173,665
7:36 PM $ 0.00404
+0.00%
$ 40.38 million $ 173,665
7:35 PM $ 0.00404
-0.10%
$ 40.38 million $ 173,718
7:34 PM $ 0.00405
+0.00%
$ 40.46 million $ 173,749
7:33 PM $ 0.00405
-0.20%
$ 40.46 million $ 173,749
7:32 PM $ 0.00406
+0.00%
$ 40.46 million $ 173,821
7:31 PM $ 0.00406
+0.20%
$ 40.46 million $ 173,827
7:30 PM $ 0.00405
+0.00%
$ 40.46 million $ 173,830
7:29 PM $ 0.00405
-0.15%
$ 40.49 million $ 173,830
7:28 PM $ 0.00406
+0.01%
$ 40.49 million $ 173,799
7:27 PM $ 0.00406
+0.04%
$ 40.49 million $ 174,163
7:26 PM $ 0.00406
+0.00%
$ 40.49 million $ 174,178
7:25 PM $ 0.00406
+0.00%
$ 40.49 million $ 174,188
7:24 PM $ 0.00405
+0.00%
$ 40.53 million $ 174,188
7:23 PM $ 0.00405
-0.06%
$ 40.53 million $ 174,289
7:22 PM $ 0.00406
-0.02%
$ 40.53 million $ 174,350
7:21 PM $ 0.00406
+0.00%
$ 40.53 million $ 174,401
7:20 PM $ 0.00406
+0.40%
$ 40.53 million $ 174,401
7:19 PM $ 0.00404
-0.05%
$ 40.42 million $ 174,511