Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $0.00254
-0.11%
$25.37 million $156,587
Sep 7, 4 PM $0.00254
+0.60%
$25.4 million $157,077
Sep 7, 3 PM $0.00252
+0.08%
$25.25 million $156,642
Sep 7, 2 PM $0.00252
-1.07%
$25.22 million $157,702
Sep 7, 1 PM $0.00255
+0.03%
$25.5 million $157,643
Sep 7, 12 PM $0.00255
+0.56%
$25.49 million $158,317
Sep 7, 11 AM $0.00253
-0.17%
$25.35 million $157,008
Sep 7, 10 AM $0.00254
-0.29%
$25.39 million $158,260
Sep 7, 9 AM $0.00255
-0.06%
$25.47 million $156,579
Sep 7, 8 AM $0.00255
+0.99%
$25.49 million $155,829
Sep 7, 7 AM $0.00252
+0.01%
$25.25 million $158,607
Sep 7, 6 AM $0.00253
-0.01%
$25.25 million $160,313
Sep 7, 5 AM $0.00253
-0.09%
$25.25 million $162,580
Sep 7, 4 AM $0.00253
+0.01%
$25.26 million $161,492
Sep 7, 3 AM $0.00253
+0.09%
$25.27 million $163,315
Sep 7, 2 AM $0.00252
-0.03%
$25.24 million $162,312
Sep 7, 1 AM $0.00252
+0.05%
$25.25 million $165,446
Sep 7, 12 AM $0.00252
+0.06%
$25.24 million $164,974
Sep 6, 11 PM $0.00252
-0.04%
$25.24 million $165,740
Sep 6, 10 PM $0.00253
+0.06%
$25.25 million $167,198
Sep 6, 9 PM $0.00252
+0.03%
$25.23 million $166,936
Sep 6, 8 PM $0.00252
+0.01%
$25.22 million $166,676
Sep 6, 7 PM $0.00252
+0.22%
$25.22 million $165,686
Sep 6, 6 PM $0.00252
-0.15%
$25.17 million $166,189
Sep 6, 5 PM $0.00252
-0.01%
$25.19 million $167,650
Sep 6, 4 PM $0.00252
-1.23%
$25.19 million $167,813
Sep 6, 3 PM $0.00255
+0.90%
$25.5 million $166,825
Sep 6, 2 PM $0.00253
-0.33%
$25.28 million $166,722
Sep 6, 1 PM $0.00254
-0.27%
$25.36 million $166,743
Sep 6, 12 PM $0.00254
-0.72%
$25.43 million $165,565
Sep 6, 11 AM $0.00256
+0.68%
$25.61 million $166,390
Sep 6, 10 AM $0.00254
-0.02%
$25.44 million $164,008
Sep 6, 9 AM $0.00254
+0.05%
$25.45 million $163,524
Sep 6, 8 AM $0.00254
-0.55%
$25.43 million $164,416
Sep 6, 7 AM $0.00256
+0.68%
$25.58 million $161,442
Sep 6, 6 AM $0.00254
-1.53%
$25.4 million $159,080
Sep 6, 5 AM $0.00258
+0.40%
$25.8 million $161,681
Sep 6, 4 AM $0.00257
-0.67%
$25.71 million $162,079
Sep 6, 3 AM $0.00259
-0.03%
$25.9 million $159,763
Sep 6, 2 AM $0.00259
-0.05%
$25.91 million $158,535
Sep 6, 1 AM $0.00259
-0.09%
$25.92 million $156,666
Sep 6, 12 AM $0.00259
-0.02%
$25.94 million $157,441
Sep 5, 11 PM $0.0026
+0.07%
$25.95 million $157,048
Sep 5, 10 PM $0.00259
-0.09%
$25.94 million $156,784
Sep 5, 9 PM $0.00259
+0.05%
$25.95 million $157,683
Sep 5, 8 PM $0.00259
+0.04%
$25.93 million $156,585
Sep 5, 7 PM $0.00259
-0.01%
$25.92 million $157,936
Sep 5, 6 PM $0.00259
+0.03%
$25.93 million $157,795
Sep 5, 5 PM $0.00259
-0.02%
$25.92 million $157,180
Sep 5, 4 PM $0.00259
-0.02%
$25.93 million $156,714