Redbelly Network Historical Data

RBNT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00496
-0.67%
$ 49.65 million $ 169,714
Mar 5, 12 AM $ 0.005
+0.33%
$ 49.99 million $ 169,486
Mar 4, 11 PM $ 0.00498
+0.03%
$ 49.82 million $ 170,350
Mar 4, 10 PM $ 0.00498
+0.06%
$ 49.81 million $ 172,590
Mar 4, 9 PM $ 0.00498
-0.15%
$ 49.78 million $ 172,113
Mar 4, 8 PM $ 0.00499
-0.78%
$ 49.86 million $ 175,066
Mar 4, 7 PM $ 0.00503
+0.29%
$ 50.25 million $ 175,230
Mar 4, 6 PM $ 0.00501
-0.24%
$ 50.11 million $ 176,653
Mar 4, 5 PM $ 0.00502
-0.42%
$ 50.22 million $ 177,057
Mar 4, 4 PM $ 0.00503
+0.08%
$ -- $ 178,444
Mar 4, 1 PM $ 0.00507
-0.59%
$ 50.68 million $ 178,023
Mar 4, 12 PM $ 0.0051
+0.71%
$ 50.98 million $ 177,725
Mar 4, 11 AM $ 0.00506
+0.13%
$ 50.62 million $ 177,531
Mar 4, 9 AM $ 0.00495
+0.30%
$ 49.46 million $ 172,615
Mar 4, 8 AM $ 0.00493
-0.40%
$ 49.31 million $ 171,933
Mar 4, 7 AM $ 0.00495
-0.20%
$ 49.51 million $ 172,540
Mar 4, 6 AM $ 0.00496
+0.25%
$ 49.6 million $ 172,998
Mar 4, 5 AM $ 0.00495
+0.01%
$ 49.48 million $ 173,711
Mar 4, 4 AM $ 0.00495
+0.12%
$ 49.48 million $ 173,970
Mar 4, 3 AM $ 0.00494
-0.92%
$ 49.42 million $ 175,454
Mar 4, 2 AM $ 0.00499
+0.22%
$ 49.87 million $ 176,677
Mar 4, 1 AM $ 0.00498
+0.00%
$ 49.76 million $ 178,005
Mar 4, 12 AM $ 0.00498
+0.10%
$ 49.76 million $ 179,223
Mar 3, 11 PM $ 0.00498
+2.19%
$ 49.76 million $ 181,329
Mar 3, 10 PM $ 0.00487
+0.36%
$ 48.69 million $ 179,993
Mar 3, 9 PM $ 0.00485
-0.54%
$ 48.52 million $ 180,213
Mar 3, 8 PM $ 0.00488
+1.99%
$ 48.78 million $ 184,151
Mar 3, 7 PM $ 0.00478
-0.05%
$ 47.83 million $ 183,714
Mar 3, 6 PM $ 0.00478
-0.03%
$ 47.85 million $ 183,568
Mar 3, 5 PM $ 0.00479
+0.28%
$ 47.87 million $ 186,229
Mar 3, 4 PM $ 0.00477
-1.30%
$ 47.72 million $ 188,397
Mar 3, 3 PM $ 0.00484
+0.38%
$ 48.36 million $ 183,150
Mar 3, 2 PM $ 0.00482
-0.32%
$ 48.16 million $ 183,882
Mar 3, 1 PM $ 0.00483
-0.15%
$ 48.28 million $ 184,751
Mar 3, 12 PM $ 0.00483
-0.28%
$ 48.34 million $ 184,177
Mar 3, 11 AM $ 0.00485
-0.33%
$ 48.49 million $ 183,652
Mar 3, 10 AM $ 0.00487
+0.32%
$ 48.67 million $ 186,376
Mar 3, 9 AM $ 0.00485
-0.90%
$ 48.54 million $ 185,581
Mar 3, 8 AM $ 0.0049
-0.05%
$ 48.99 million $ 185,782
Mar 3, 7 AM $ 0.0049
-0.97%
$ 49.01 million $ 185,440
Mar 3, 6 AM $ 0.00495
-0.01%
$ 49.49 million $ 185,448
Mar 3, 5 AM $ 0.00495
+0.07%
$ 49.5 million $ 185,059
Mar 3, 4 AM $ 0.00495
+0.27%
$ 49.46 million $ 184,447
Mar 3, 3 AM $ 0.00493
+1.67%
$ 49.33 million $ 183,593
Mar 3, 2 AM $ 0.00485
-1.51%
$ 48.51 million $ 181,642
Mar 3, 1 AM $ 0.00493
+0.05%
$ 49.26 million $ 182,998
Mar 3, 12 AM $ 0.00493
+2.13%
$ 49.29 million $ 181,530
Mar 2, 11 PM $ 0.00483
+0.07%
$ 48.26 million $ 180,272
Mar 2, 10 PM $ 0.00482
-0.67%
$ 48.23 million $ 179,384
Mar 2, 9 PM $ 0.00486
-2.38%
$ 48.51 million $ 178,527