Redbelly Network Historical Data

RBNT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.00379
-0.02%
$37.91 million $158,508
Jul 2, 6 PM $0.0038
+0.48%
$38.02 million $159,952
Jul 2, 5 PM $0.00378
-0.25%
$37.85 million $160,352
Jul 2, 4 PM $0.0038
-0.26%
$37.98 million $160,030
Jul 2, 3 PM $0.00381
+0.04%
$38.08 million $161,594
Jul 2, 2 PM $0.0038
-0.06%
$38.04 million $164,237
Jul 2, 1 PM $0.0038
+0.13%
$38.03 million $165,651
Jul 2, 12 PM $0.0038
-0.02%
$37.98 million $165,337
Jul 2, 11 AM $0.0038
-0.56%
$37.99 million $165,918
Jul 2, 10 AM $0.00382
-0.25%
$38.18 million $166,703
Jul 2, 9 AM $0.00383
+0.02%
$38.27 million $166,084
Jul 2, 8 AM $0.00383
+0.70%
$38.33 million $165,027
Jul 2, 7 AM $0.00381
-0.13%
$38.06 million $163,167
Jul 2, 6 AM $0.00381
+0.00%
$38.11 million $169,257
Jul 2, 5 AM $0.00382
-0.07%
$38.18 million $179,041
Jul 2, 4 AM $0.00382
-0.28%
$38.2 million $179,522
Jul 2, 3 AM $0.00383
+0.04%
$38.3 million $179,934
Jul 2, 2 AM $0.00383
+0.00%
$38.29 million $181,862
Jul 2, 1 AM $0.00383
-0.97%
$38.29 million $182,565
Jul 2, 12 AM $0.00386
+1.50%
$38.65 million $181,824
Jul 1, 11 PM $0.00383
+4.55%
$38.26 million $167,671
Jul 1, 10 PM $0.00366
+1.03%
$36.59 million $180,055
Jul 1, 9 PM $0.00363
-3.76%
$36.3 million $189,779
Jul 1, 8 PM $0.00377
+3.16%
$37.71 million $204,800
Jul 1, 7 PM $0.00366
-2.78%
$36.56 million $203,097
Jul 1, 6 PM $0.00376
+0.02%
$37.6 million $203,871
Jul 1, 5 PM $0.00376
+0.89%
$37.59 million $204,919
Jul 1, 4 PM $0.00372
+1.58%
$37.23 million $205,951
Jul 1, 3 PM $0.00367
+1.27%
$36.69 million $204,354
Jul 1, 2 PM $0.00362
+0.85%
$36.24 million $204,513
Jul 1, 1 PM $0.00359
+2.18%
$35.93 million $203,956
Jul 1, 12 PM $0.00351
+0.95%
$35.13 million $206,230
Jul 1, 11 AM $0.00348
-2.92%
$34.79 million $205,619
Jul 1, 10 AM $0.00358
+3.01%
$35.84 million $208,815
Jul 1, 9 AM $0.00348
+1.39%
$34.79 million $210,401
Jul 1, 8 AM $0.00343
+0.18%
$34.3 million $211,135
Jul 1, 7 AM $0.00342
-9.45%
$34.24 million $210,337
Jul 1, 6 AM $0.00378
+12.95%
$37.81 million $55,062
Jul 1, 5 AM $0.00335
+0.98%
$33.48 million $200,258
Jul 1, 4 AM $0.00332
-0.03%
$33.16 million $198,983
Jul 1, 3 AM $0.00331
-0.53%
$33.12 million $200,948
Jul 1, 2 AM $0.00333
+0.55%
$33.3 million $198,761
Jul 1, 1 AM $0.00331
+0.09%
$33.14 million $199,161
Jul 1, 12 AM $0.00331
+0.19%
$33.13 million $197,475
Jun 30, 11 PM $0.00331
-0.04%
$33.09 million $200,238
Jun 30, 10 PM $0.00331
+0.11%
$33.1 million $204,023
Jun 30, 9 PM $0.0033
+1.49%
$33.04 million $195,223
Jun 30, 8 PM $0.00326
-1.10%
$32.55 million $183,115
Jun 30, 7 PM $0.00329
+0.88%
$32.92 million $182,901
Jun 30, 6 PM $0.00326
-0.33%
$32.63 million $181,480