Redbelly Network Historical Data

RBNT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00288
+0.08%
$ 28.78 million $ 170,347
May 2, 1 PM $ 0.00287
+0.00%
$ 28.75 million $ 170,097
May 2, 12 PM $ 0.00287
-0.17%
$ 28.75 million $ 174,206
May 2, 11 AM $ 0.00288
+0.09%
$ 28.8 million $ 174,027
May 2, 10 AM $ 0.00288
-0.32%
$ 28.78 million $ 172,983
May 2, 9 AM $ 0.00289
-0.04%
$ 28.87 million $ 167,854
May 2, 8 AM $ 0.00289
-0.04%
$ 28.88 million $ 166,610
May 2, 7 AM $ 0.00289
+0.10%
$ 28.89 million $ 166,302
May 2, 6 AM $ 0.00289
-0.65%
$ 28.86 million $ 165,750
May 2, 5 AM $ 0.0029
-1.04%
$ 29.04 million $ 162,253
May 2, 4 AM $ 0.00293
+0.28%
$ 29.34 million $ 158,480
May 2, 3 AM $ 0.00292
-0.08%
$ 29.24 million $ 157,583
May 2, 2 AM $ 0.00292
+0.00%
$ 29.25 million $ 156,707
May 2, 1 AM $ 0.00293
+0.05%
$ 29.29 million $ 156,015
May 2, 12 AM $ 0.00292
+1.51%
$ 29.25 million $ 155,248
May 1, 11 PM $ 0.00288
-0.13%
$ 28.81 million $ 154,168
May 1, 10 PM $ 0.00289
-0.09%
$ 28.85 million $ 155,351
May 1, 9 PM $ 0.00289
+0.00%
$ 28.88 million $ 155,773
May 1, 8 PM $ 0.00289
-0.01%
$ 28.88 million $ 157,531
May 1, 7 PM $ 0.00289
-0.26%
$ 28.88 million $ 156,577
May 1, 6 PM $ 0.0029
-0.54%
$ 28.95 million $ 157,266
May 1, 5 PM $ 0.00291
+0.17%
$ 29.11 million $ 156,229
May 1, 4 PM $ 0.00291
+0.01%
$ 29.06 million $ 156,376
May 1, 3 PM $ 0.00291
-0.04%
$ 29.09 million $ 155,424
May 1, 2 PM $ 0.00291
+0.15%
$ 29.09 million $ 154,901
May 1, 1 PM $ 0.0029
+1.33%
$ 29.04 million $ 154,054
May 1, 12 PM $ 0.00286
-0.07%
$ 28.65 million $ 152,071
May 1, 11 AM $ 0.00286
-0.18%
$ 28.6 million $ 151,735
May 1, 10 AM $ 0.00286
-0.04%
$ 28.64 million $ 151,699
May 1, 9 AM $ 0.00286
+0.03%
$ 28.64 million $ 152,224
May 1, 8 AM $ 0.00286
+0.09%
$ 28.65 million $ 153,434
May 1, 7 AM $ 0.00286
-0.01%
$ 28.63 million $ 154,330
May 1, 6 AM $ 0.00286
+0.00%
$ 28.65 million $ 154,504
May 1, 5 AM $ 0.00286
-0.23%
$ 28.65 million $ 154,468
May 1, 4 AM $ 0.00287
+0.04%
$ 28.73 million $ 152,949
May 1, 3 AM $ 0.00287
-0.02%
$ 28.72 million $ 152,560
May 1, 2 AM $ 0.00287
+0.00%
$ 28.73 million $ 152,881
May 1, 1 AM $ 0.00287
+0.04%
$ 28.74 million $ 154,209
May 1, 12 AM $ 0.00287
+0.05%
$ 28.74 million $ 154,115
Apr 30, 11 PM $ 0.00287
-0.09%
$ 28.73 million $ 152,920
Apr 30, 10 PM $ 0.00288
-0.01%
$ 28.77 million $ 150,842
Apr 30, 9 PM $ 0.00288
-0.65%
$ 28.78 million $ 150,603
Apr 30, 8 PM $ 0.0029
+0.29%
$ 28.97 million $ 148,345
Apr 30, 7 PM $ 0.00289
+0.46%
$ 28.88 million $ 148,347
Apr 30, 6 PM $ 0.00288
-0.79%
$ 28.75 million $ 147,692
Apr 30, 5 PM $ 0.0029
+0.56%
$ 28.98 million $ 147,847
Apr 30, 4 PM $ 0.00288
-0.09%
$ 28.82 million $ 147,123
Apr 30, 3 PM $ 0.00288
+0.04%
$ 28.85 million $ 148,411
Apr 30, 2 PM $ 0.00288
-0.05%
$ 28.84 million $ 149,923
Apr 30, 1 PM $ 0.00289
+0.32%
$ 28.86 million $ 150,163