Redbelly Network Historical Data

RBNT Page 28
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00402
+0.10%
$ 40.21 million $ 173,628
9:02 PM $ 0.00402
+0.00%
$ 40.21 million $ 174,283
9:01 PM $ 0.00402
-0.01%
$ 40.21 million $ 174,211
9:00 PM $ 0.00402
-0.12%
$ 40.21 million $ 174,184
8:59 PM $ 0.00403
-0.02%
$ 40.27 million $ 174,184
8:58 PM $ 0.00403
+0.01%
$ 40.27 million $ 174,184
8:57 PM $ 0.00402
+0.00%
$ 40.27 million $ 173,832
8:56 PM $ 0.00402
+0.02%
$ 40.27 million $ 173,822
8:55 PM $ 0.00402
+0.00%
$ 40.27 million $ 173,777
8:54 PM $ 0.00402
-0.08%
$ 40.24 million $ 173,777
8:53 PM $ 0.00403
-0.11%
$ 40.24 million $ 173,794
8:52 PM $ 0.00403
-0.11%
$ 40.24 million $ 173,989
8:51 PM $ 0.00404
+0.00%
$ 40.24 million $ 174,056
8:50 PM $ 0.00404
-0.02%
$ 40.24 million $ 174,056
8:49 PM $ 0.00404
+0.04%
$ 40.43 million $ 173,411
8:48 PM $ 0.00404
-0.01%
$ 40.43 million $ 172,846
8:47 PM $ 0.00405
+0.00%
$ 40.43 million $ 172,826
8:46 PM $ 0.00405
-0.03%
$ 40.43 million $ 172,800
8:45 PM $ 0.00405
-0.12%
$ 40.43 million $ 172,800
8:44 PM $ 0.00405
-0.07%
$ 40.52 million $ 172,834
8:43 PM $ 0.00406
+0.28%
$ 40.52 million $ 172,780
8:42 PM $ 0.00404
-0.01%
$ 40.52 million $ 172,646
8:41 PM $ 0.00405
+0.00%
$ 40.52 million $ 172,623
8:40 PM $ 0.00405
+0.08%
$ 40.52 million $ 172,623
8:39 PM $ 0.00405
-0.04%
$ 40.45 million $ 172,640
8:38 PM $ 0.00405
-0.05%
$ 40.45 million $ 172,648
8:37 PM $ 0.00405
-0.06%
$ 40.45 million $ 172,757
8:36 PM $ 0.00405
-0.04%
$ 40.45 million $ 172,757
8:35 PM $ 0.00405
+0.00%
$ 40.45 million $ 172,800
8:34 PM $ 0.00405
+0.02%
$ 40.51 million $ 172,829
8:33 PM $ 0.00405
+0.06%
$ 40.51 million $ 172,695
8:32 PM $ 0.00404
+0.05%
$ 40.51 million $ 172,695
8:31 PM $ 0.00404
+0.00%
$ 40.51 million $ 172,639
8:30 PM $ 0.00404
-0.06%
$ 40.51 million $ 172,585
8:29 PM $ 0.00403
+0.00%
$ 40.35 million $ 172,559
8:28 PM $ 0.00403
+0.02%
$ 40.35 million $ 172,559
8:27 PM $ 0.00404
-0.22%
$ 40.35 million $ 172,799
8:26 PM $ 0.00404
-0.16%
$ 40.35 million $ 172,729
8:25 PM $ 0.00405
+0.00%
$ 40.35 million $ 172,711
8:24 PM $ 0.00405
+0.02%
$ 40.49 million $ 172,711
8:23 PM $ 0.00405
+0.07%
$ 40.49 million $ 172,697
8:22 PM $ 0.00405
+0.00%
$ 40.49 million $ 172,726
8:21 PM $ 0.00405
+0.11%
$ 40.49 million $ 172,791
8:20 PM $ 0.00404
+0.00%
$ 40.49 million $ 172,827
8:19 PM $ 0.00404
+0.06%
$ 40.45 million $ 172,827
8:18 PM $ 0.00404
+0.16%
$ 40.45 million $ 173,243
8:17 PM $ 0.00404
-0.15%
$ 40.45 million $ 173,253
8:16 PM $ 0.00404
+0.01%
$ 40.45 million $ 173,276
8:15 PM $ 0.00404
+0.00%
$ 40.45 million $ 173,314
8:14 PM $ 0.00404
+0.02%
$ 40.38 million $ 173,314