Redbelly Network Historical Data

RBNT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.00329
+0.88%
$32.92 million $182,901
Jun 30, 6 PM $0.00326
-0.33%
$32.63 million $181,480
Jun 30, 5 PM $0.00327
-0.37%
$32.74 million $180,676
Jun 30, 4 PM $0.00329
-0.88%
$32.91 million $180,837
Jun 30, 3 PM $0.00333
+0.91%
$33.28 million $178,944
Jun 30, 2 PM $0.0033
+0.10%
$33 million $177,568
Jun 30, 1 PM $0.0033
-0.98%
$32.96 million $178,875
Jun 30, 12 PM $0.00333
-0.33%
$33.29 million $191,931
Jun 30, 11 AM $0.00334
-0.09%
$33.39 million $207,664
Jun 30, 10 AM $0.00334
-0.51%
$33.41 million $231,282
Jun 30, 9 AM $0.00336
-0.09%
$33.58 million $231,205
Jun 30, 8 AM $0.00336
-0.10%
$33.6 million $230,783
Jun 30, 7 AM $0.00336
-0.33%
$33.63 million $230,666
Jun 30, 6 AM $0.00337
-0.69%
$33.75 million $231,504
Jun 30, 5 AM $0.0034
-0.01%
$33.97 million $228,083
Jun 30, 4 AM $0.0034
-0.44%
$33.97 million $229,689
Jun 30, 3 AM $0.00341
+0.34%
$34.09 million $228,336
Jun 30, 2 AM $0.0034
-0.11%
$33.97 million $230,218
Jun 30, 1 AM $0.0034
+0.19%
$34.01 million $229,945
Jun 30, 12 AM $0.00339
-0.19%
$33.95 million $230,437
Jun 29, 11 PM $0.0034
-0.52%
$34.02 million $226,671
Jun 29, 10 PM $0.00342
-0.63%
$34.18 million $221,189
Jun 29, 9 PM $0.00344
-0.01%
$34.38 million $220,774
Jun 29, 8 PM $0.00344
+0.02%
$34.38 million $221,693
Jun 29, 7 PM $0.00344
-0.17%
$34.37 million $225,616
Jun 29, 6 PM $0.00345
+0.06%
$34.47 million $227,910
Jun 29, 5 PM $0.00345
+0.50%
$34.45 million $227,843
Jun 29, 4 PM $0.00343
-0.27%
$34.28 million $225,801
Jun 29, 3 PM $0.00344
+0.30%
$34.37 million $225,475
Jun 29, 2 PM $0.00343
-0.62%
$34.27 million $224,876
Jun 29, 1 PM $0.00345
-2.11%
$34.48 million $233,657
Jun 29, 12 PM $0.00352
-2.18%
$35.23 million $215,700
Jun 29, 11 AM $0.0036
-2.66%
$36.01 million $194,573
Jun 29, 10 AM $0.0037
-1.14%
$36.99 million $174,631
Jun 29, 9 AM $0.00374
-0.09%
$37.41 million $177,196
Jun 29, 8 AM $0.00374
-0.14%
$37.44 million $203,075
Jun 29, 7 AM $0.00375
-0.22%
$37.5 million $202,682
Jun 29, 6 AM $0.00376
-0.11%
$37.58 million $203,011
Jun 29, 5 AM $0.00376
-0.56%
$37.62 million $201,614
Jun 29, 4 AM $0.00378
+0.00%
$37.83 million $199,756
Jun 29, 3 AM $0.00378
-0.16%
$37.83 million $198,147
Jun 29, 2 AM $0.00379
+0.03%
$37.89 million $196,396
Jun 29, 1 AM $0.00379
-0.13%
$37.88 million $195,652
Jun 29, 12 AM $0.00379
-0.03%
$37.92 million $195,317
Jun 28, 11 PM $0.00379
+0.02%
$37.93 million $197,679
Jun 28, 10 PM $0.00379
-0.01%
$37.92 million $198,742
Jun 28, 9 PM $0.00379
-0.02%
$37.92 million $198,686
Jun 28, 8 PM $0.00379
+0.69%
$37.93 million $197,933
Jun 28, 7 PM $0.00377
-1.11%
$37.67 million $194,388
Jun 28, 6 PM $0.00381
-0.11%
$38.1 million $191,993