Redbelly Network Historical Data

RBNT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00288
-0.05%
$ 28.84 million $ 149,923
Apr 30, 1 PM $ 0.00289
+0.32%
$ 28.86 million $ 150,163
Apr 30, 12 PM $ 0.00288
+0.09%
$ 28.77 million $ 147,886
Apr 30, 11 AM $ 0.00287
-0.01%
$ 28.74 million $ 149,222
Apr 30, 10 AM $ 0.00287
-0.06%
$ 28.74 million $ 151,125
Apr 30, 9 AM $ 0.00288
+0.00%
$ 28.76 million $ 151,780
Apr 30, 8 AM $ 0.00288
-0.02%
$ 28.76 million $ 151,010
Apr 30, 7 AM $ 0.00288
+0.03%
$ 28.76 million $ 150,227
Apr 30, 6 AM $ 0.00288
-0.04%
$ 28.76 million $ 150,123
Apr 30, 5 AM $ 0.00288
+0.00%
$ 28.76 million $ 150,150
Apr 30, 4 AM $ 0.00288
+0.00%
$ 28.76 million $ 150,979
Apr 30, 3 AM $ 0.00288
+0.00%
$ 28.76 million $ 152,557
Apr 30, 2 AM $ 0.00288
+0.05%
$ 28.75 million $ 153,566
Apr 30, 1 AM $ 0.00287
+0.00%
$ 28.74 million $ 160,385
Apr 30, 12 AM $ 0.00287
+0.00%
$ 28.74 million $ 160,442
Apr 29, 11 PM $ 0.00287
+0.02%
$ 28.74 million $ 162,865
Apr 29, 10 PM $ 0.00287
+0.01%
$ 28.73 million $ 163,891
Apr 29, 9 PM $ 0.00287
-0.04%
$ 28.73 million $ 167,832
Apr 29, 8 PM $ 0.00287
+0.01%
$ 28.74 million $ 168,685
Apr 29, 7 PM $ 0.00287
+0.24%
$ 28.74 million $ 168,771
Apr 29, 6 PM $ 0.00287
+0.44%
$ 28.67 million $ 169,657
Apr 29, 5 PM $ 0.00286
-0.11%
$ 28.57 million $ 170,946
Apr 29, 4 PM $ 0.00286
+0.10%
$ 28.6 million $ 171,629
Apr 29, 3 PM $ 0.00286
-0.04%
$ 28.57 million $ 171,182
Apr 29, 2 PM $ 0.00286
-0.55%
$ 28.58 million $ 170,677
Apr 29, 1 PM $ 0.00287
+0.06%
$ 28.74 million $ 171,862
Apr 29, 12 PM $ 0.00287
+0.22%
$ 28.72 million $ 171,579
Apr 29, 11 AM $ 0.00287
-0.17%
$ 28.66 million $ 170,151
Apr 29, 10 AM $ 0.00287
-0.27%
$ 28.71 million $ 168,699
Apr 29, 9 AM $ 0.00288
+0.02%
$ 28.78 million $ 169,097
Apr 29, 8 AM $ 0.00288
-0.25%
$ 28.77 million $ 170,010
Apr 29, 7 AM $ 0.00289
-0.02%
$ 28.85 million $ 170,825
Apr 29, 6 AM $ 0.00289
+0.02%
$ 28.86 million $ 170,829
Apr 29, 5 AM $ 0.00289
-0.02%
$ 28.85 million $ 170,599
Apr 29, 4 AM $ 0.00288
+0.22%
$ 28.85 million $ 170,831
Apr 29, 3 AM $ 0.00288
-0.17%
$ 28.77 million $ 168,821
Apr 29, 2 AM $ 0.00288
-0.41%
$ 28.81 million $ 168,885
Apr 29, 1 AM $ 0.00289
-0.05%
$ 28.92 million $ 162,222
Apr 29, 12 AM $ 0.00289
-0.43%
$ 28.95 million $ 162,818
Apr 28, 11 PM $ 0.00292
-0.15%
$ 29.15 million $ 163,157
Apr 28, 10 PM $ 0.00292
-1.11%
$ 29.21 million $ 161,496
Apr 28, 9 PM $ 0.00295
+0.09%
$ 29.53 million $ 159,561
Apr 28, 8 PM $ 0.00295
-0.03%
$ 29.5 million $ 161,482
Apr 28, 7 PM $ 0.00295
-0.06%
$ 29.48 million $ 167,903
Apr 28, 6 PM $ 0.00295
-0.89%
$ 29.51 million $ 167,010
Apr 28, 5 PM $ 0.00298
+0.01%
$ 29.78 million $ 165,237
Apr 28, 4 PM $ 0.00298
-0.16%
$ 29.77 million $ 163,908
Apr 28, 3 PM $ 0.00298
+0.08%
$ 29.82 million $ 163,879
Apr 28, 2 PM $ 0.00298
+0.72%
$ 29.8 million $ 163,506
Apr 28, 1 PM $ 0.00296
+0.07%
$ 29.58 million $ 162,644