Redbelly Network Historical Data

RBNT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00486
-2.38%
$ 48.51 million $ 178,527
Mar 2, 8 PM $ 0.00497
-0.14%
$ 49.73 million $ 173,471
Mar 2, 7 PM $ 0.00498
+0.84%
$ 49.82 million $ 173,586
Mar 2, 6 PM $ 0.00495
+0.29%
$ 49.46 million $ 172,292
Mar 2, 5 PM $ 0.00493
-0.17%
$ 49.32 million $ 169,922
Mar 2, 4 PM $ 0.00494
+0.33%
$ 49.41 million $ 168,153
Mar 2, 3 PM $ 0.00492
-0.23%
$ 49.25 million $ 169,617
Mar 2, 2 PM $ 0.00494
-0.84%
$ 49.36 million $ 168,158
Mar 2, 1 PM $ 0.00498
-0.12%
$ 49.82 million $ 170,137
Mar 2, 12 PM $ 0.00499
+0.09%
$ 49.88 million $ 169,035
Mar 2, 11 AM $ 0.00499
+1.11%
$ 49.87 million $ 171,064
Mar 2, 10 AM $ 0.00493
+0.00%
$ 49.31 million $ 169,226
Mar 2, 9 AM $ 0.00493
+0.24%
$ 49.31 million $ 169,897
Mar 2, 8 AM $ 0.00492
-0.63%
$ 49.19 million $ 171,778
Mar 2, 7 AM $ 0.00495
-0.92%
$ 49.5 million $ 172,687
Mar 2, 6 AM $ 0.005
+0.04%
$ 49.96 million $ 173,587
Mar 2, 5 AM $ 0.00499
+0.13%
$ 49.94 million $ 174,429
Mar 2, 4 AM $ 0.00499
-0.18%
$ 49.86 million $ 176,728
Mar 2, 3 AM $ 0.00499
+0.04%
$ 49.95 million $ 177,137
Mar 2, 2 AM $ 0.005
-0.15%
$ 49.99 million $ 176,531
Mar 2, 1 AM $ 0.005
-0.02%
$ 50.01 million $ 175,707
Mar 2, 12 AM $ 0.00498
+0.20%
$ 49.79 million $ 177,748
Mar 1, 11 PM $ 0.00497
+0.29%
$ 49.69 million $ 174,957
Mar 1, 10 PM $ 0.00495
-0.60%
$ 49.54 million $ 176,686
Mar 1, 9 PM $ 0.00498
-0.35%
$ 49.84 million $ 177,430
Mar 1, 8 PM $ 0.005
-0.78%
$ 50 million $ 177,374
Mar 1, 7 PM $ 0.00504
+0.49%
$ 50.39 million $ 177,248
Mar 1, 6 PM $ 0.00501
+0.13%
$ 50.14 million $ 178,537
Mar 1, 5 PM $ 0.00501
-0.90%
$ 50.12 million $ 181,786
Mar 1, 4 PM $ 0.00506
+1.11%
$ 50.57 million $ 183,000
Mar 1, 3 PM $ 0.005
-0.10%
$ 50.02 million $ 179,811
Mar 1, 2 PM $ 0.00501
+0.37%
$ 50.06 million $ 179,974
Mar 1, 1 PM $ 0.00499
-0.68%
$ 49.88 million $ 179,638
Mar 1, 12 PM $ 0.00502
+1.66%
$ 50.21 million $ 181,706
Mar 1, 11 AM $ 0.00494
-0.18%
$ 49.4 million $ 179,914
Mar 1, 10 AM $ 0.00495
-0.03%
$ 49.49 million $ 177,927
Mar 1, 9 AM $ 0.00495
-0.78%
$ 49.5 million $ 183,894
Mar 1, 8 AM $ 0.00499
+0.18%
$ 49.89 million $ 183,218
Mar 1, 7 AM $ 0.00498
+0.77%
$ 49.8 million $ 182,246
Mar 1, 6 AM $ 0.00494
+0.32%
$ 49.42 million $ 181,806
Mar 1, 5 AM $ 0.00493
+0.39%
$ 49.26 million $ 182,264
Mar 1, 4 AM $ 0.00491
+1.72%
$ 49.07 million $ 180,477
Mar 1, 3 AM $ 0.00483
-0.15%
$ 48.27 million $ 180,406
Mar 1, 2 AM $ 0.00483
+1.51%
$ 48.34 million $ 181,857
Mar 1, 1 AM $ 0.00477
+1.12%
$ 47.66 million $ 181,041
Mar 1, 12 AM $ 0.00471
-0.16%
$ 47.13 million $ 180,545
Feb 28, 11 PM $ 0.00472
-1.72%
$ 47.15 million $ 184,917
Feb 28, 10 PM $ 0.0048
+0.94%
$ 47.98 million $ 184,155
Feb 28, 9 PM $ 0.00475
+0.23%
$ 47.53 million $ 186,546
Feb 28, 8 PM $ 0.00474
+1.23%
$ 47.42 million $ 187,800